Southern Copper Corp【PCU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Southern Copper Corp (PCU)
Southern Copper Corp (PCU) 과거

Southern Copper Corp (PCU)

95.10

0.38

(0.40%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	95.5	0.38	0.40	94.52	95.5	94.5	192
1732829220	95.12	0.58	0.61	94.52	95.16	94.52	145
1732742820	94.54	0.24	0.25	94.52	95.14	93.54	202
1732656420	94.3	-2.82	-2.90	97.84	97.84	94.3	665
1732570020	97.12	1.48	1.55	95.42	97.12	95.2	490
1732310820	95.64	-0.4	-0.42	96.7	97.26	95.56	341
1732224420	96.04	-1.62	-1.66	97.2	98.6	96	194
1732138020	97.66	-0.62	-0.63	98.2	99.34	97.48	1694
1732051620	98.28	2.4	2.50	96.74	98.28	94.6	1850
1731965220	95.88	1.92	2.04	94.68	95.88	93.24	1236
1731705960	93.96	-0.86	-0.91	94.52	96.88	93.96	470
1731619560	94.82	-0.6	-0.63	95.12	96.34	94.82	668
1731533160	95.42	-1.12	-1.16	96	97.1	95.42	415
1731446820	96.54	-1.96	-1.99	98.2	98.2	95.64	1521
1731360420	98.5	-1.36	-1.36	99.58	101.15	97.46	1582
1731101220	99.86	-4.54	-4.35	101.35	102.6	99.52	322
1731014760	104.4	2.3	2.25	102.55	105.1	101.3	797
1730928360	102.1	-1.9	-1.83	105.05	107.85	99.48	1158
1730841960	104	2	1.96	101.8	104	101.65	1210
1730755560	102	0.4	0.39	100.55	102.6	100.55	331
1730496360	101.6	0.5	0.49	101.7	103	101.6	554
1730409960	101.1	-1.7	-1.65	102.15	102.5	100	2405
1730323560	102.8	-3.1	-2.93	104.9	106.1	102.55	2090
1730237160	105.9	-0.1	-0.09	105.4	107.65	105.3	1750
1730150760	106	-1.65	-1.53	107.8	107.95	106	2321
1729888020	107.65	2.05	1.94	105.25	108.05	104.5	1832
1729801560	105.6	0.9	0.86	105.9	106.15	104.95	299
1729715160	104.7	-0.8	-0.76	105.25	106.4	104.25	532
1729628760	105.5	1.85	1.78	104.05	105.7	102.95	274
1729542360	103.65	-0.35	-0.34	104.4	107.5	102.95	2008
1729283160	104	0.75	0.73	103.75	105.65	102.6	1405
1729196760	103.25	-1	-0.96	103.95	104.75	101	2089
1729110360	104.25	2	1.96	102.9	104.25	101.9	472
1729023960	102.25	-5.15	-4.80	108.55	108.6	102.25	764
1728937620	107.4	-0.45	-0.42	107.1	108.05	104.55	927
1728678360	107.85	1.1	1.03	104	108.05	104	1197
1728591960	106.75	2.45	2.35	104.05	106.75	104.05	122
1728505560	104.3	2.2	2.15	102.5	104.3	100.55	1189
1728419160	102.1	-5.4	-5.02	106.55	106.55	100.5	1221
1728332760	107.5	0.25	0.23	106.95	107.8	106.6	507
1728073560	107.25	2.75	2.63	104.15	107.4	104.15	1052
1727987220	104.5	-1.6	-1.51	105.45	106.45	103.5	335
1727900820	106.1	0.1	0.09	104.95	108.05	104.95	240
1727814420	106	2.5	2.42	103.7	106.05	103.1	925
1727728020	103.5	-2.45	-2.31	106	107.4	103.2	1128
1727468760	105.95	-1.6	-1.49	108.55	108.55	105.5	1704
1727382360	107.55	7.15	7.12	100.6	108.1	100.6	3538
1727295960	100.4	-1.15	-1.13	101.75	102.5	99.54	886
1727209560	101.55	6.09	6.38	95.92	102.6	95.92	4626
1727123160	95.46	2.46	2.65	93.54	95.72	93	258
1726864020	93	-0.5	-0.53	93.44	94.44	91.82	361
1726777560	93.5	2.54	2.79	92.04	95.98	91.48	1315
1726691220	90.96	1.36	1.52	88.72	92.54	88.52	938
1726604760	89.6	-0.1	-0.11	89.92	89.98	89.08	78
1726518420	89.7	-0.16	-0.18	89.22	89.9	89.2	217
1726259160	89.86	0.98	1.10	88.88	89.86	88.02	280
1726172760	88.88	1.34	1.53	88.08	90.4	88.08	406
1726086360	87.54	2.1	2.46	85.54	87.58	85.54	980
1725999960	85.44	-0.88	-1.02	86.66	86.78	84.959999	118
1725913620	86.32	1.56	1.84	85.599999	87.02	85.16	3724
1725654360	84.76	-2.78	-3.18	87	87.1	84.76	376
1725567960	87.54	-0.1	-0.11	86.62	88.06	86.62	193
1725481560	87.64	0.42	0.48	86.24	87.94	86.24	800
1725395160	87.22	-4	-4.39	91.1	91.12	86.28	1322
1725308760	91.22	0.5	0.55	92.48	92.48	91.1	450
1725049560	90.72	-0.98	-1.07	92.1	92.38	90.66	293

Southern Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관