PG&E Corp【PCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

PG&E Corp (PCG)

20.195

-0.31

(-1.51%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	20.215	-0.26	-1.25	20.45	20.45	20.215	467
1732310820	20.47	0.19	0.94	20.475	20.475	20.37	566
1732224420	20.28	0.43	2.16	20.28	20.28	20.28	5
1732138020	19.852	-0.06	-0.30	19.852	19.852	19.852	200
1732051620	19.912	-0.01	-0.04	19.912	19.912	19.912	110
1731965220	19.92	-0.07	-0.33	20.005	20.005	19.92	1486
1731705960	19.986	0.1	0.49	20.04	20.04	19.986	6
1731619560	19.888	-0.17	-0.83	20.22	20.22	19.888	270
1731533160	20.055	0.08	0.40	20.055	20.055	20.055	5
1731446820	19.976	0.17	0.87	20	20	19.976	207
1731360420	19.803999	0.55	2.86	19.774	19.803999	19.774	501
1731101220	19.254	0.69	3.74	18.611999	19.254	18.611999	155
1731014760	18.559999	-0.5	-2.64	19.079999	19.079999	18.559999	155
1730928360	19.064	0.6	3.23	19.064	19.064	19.064	5
1730841960	18.468	0	0.00	18.468	18.468	18.468	0
1730755560	18.468	-0.08	-0.44	18.468	18.468	18.468	1
1730496360	18.55	-0.32	-1.71	18.702	18.732	18.55	492
1730409960	18.872	0	0.00	18.872	18.872	18.872	0
1730323560	18.872	-0.21	-1.10	18.896	18.896	18.872	255
1730233560	19.082	0	0.00	19.082	19.082	19.082	0
1730147160	19.082	0	0.00	19.082	19.082	19.082	0
1729887960	19.082	0	0.00	19.082	19.082	19.082	0
1729801560	19.082	0	0.00	19.082	19.082	19.082	0
1729715160	19.082	0.1	0.52	19.082	19.082	19.082	3
1729628760	18.984	0.18	0.98	18.764	18.984	18.764	324
1729542360	18.8	0	0.00	18.8	18.8	18.8	0
1729283160	18.8	0	0.00	18.8	18.8	18.8	0
1729196760	18.8	0.14	0.77	18.8	18.8	18.8	20
1729110360	18.655999	-0.12	-0.66	18.655999	18.655999	18.655999	50
1729023960	18.78	0.79	4.38	18.722	18.78	18.722	154
1728937560	17.992	0	0.00	17.992	17.992	17.992	0
1728678360	17.992	-0.04	-0.23	17.638	17.992	17.638	61
1728591960	18.034	0.14	0.77	18.034	18.034	18.034	150
1728505560	17.896	-0.09	-0.52	17.896	17.896	17.896	6
1728419160	17.989999	0	0.00	17.989999	17.989999	17.989999	0
1728332760	17.989999	0.13	0.71	18.102	18.102	17.989999	4
1728073560	17.864	0.15	0.86	17.864	17.864	17.864	5
1727987220	17.712	0	0.00	17.712	17.712	17.712	0
1727900820	17.712	-0.19	-1.07	17.712	17.712	17.712	1
1727814420	17.904	-0.05	-0.26	17.898	17.904	17.898	4
1727727960	17.95	0	0.00	17.95	17.95	17.95	0
1727468760	17.95	0	0.00	17.95	17.95	17.95	0
1727382360	17.95	0	0.00	17.95	17.95	17.95	0
1727295960	17.95	0	0.00	17.95	17.95	17.95	0
1727209560	17.95	0	0.00	17.95	17.95	17.95	0
1727123160	17.95	0.18	1.02	18.143999	18.143999	17.95	453
1726864020	17.768	0	0.00	17.768	17.768	17.768	0
1726777620	17.768	0	0.00	17.768	17.768	17.768	0
1726691220	17.768	-0.1	-0.57	18.628	18.628	17.768	2027
1726604820	17.87	0	0.00	17.87	17.87	17.87	0
1726518420	17.87	-0.08	-0.45	18.018	18.018	17.87	304
1726259160	17.95	0	0.00	17.95	17.95	17.95	0
1726172760	17.95	-0.01	-0.08	17.95	17.95	17.95	500
1726086420	17.963999	0	0.00	17.963999	17.963999	17.963999	0
1726000020	17.963999	0	0.00	17.963999	17.963999	17.963999	0
1725913620	17.963999	-0.86	-4.56	18.48	18.48	17.963999	34
1725654360	18.822	0.35	1.88	18.678	18.822	18.678	4
1725567960	18.474	0.12	0.65	18.662	18.662	18.474	310
1725481560	18.354	0.35	1.97	17.76	18.354	17.76	230
1725395160	18	0.02	0.12	17.952	18	17.952	25
1725308760	17.978	0.17	0.95	17.978	17.978	17.978	1
1725049560	17.808	0	0.00	17.808	17.808	17.808	0
1724963160	17.808	0.99	5.90	17.373999	17.808	17.373999	308
1724876820	16.816	0	0.00	16.816	16.816	16.816	0
1724790420	16.816	0	0.00	16.816	16.816	16.816	0
1724704020	16.816	0	0.00	16.816	16.816	16.816	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관