Hot Features
프리미엄
WisdomTree Multi Asset Issuer Public Limited Company (PCFP)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 72.434299 | -1.58 | -2.13 | 72.599999 | 72.599999 | 72.434299 | 50 |
| 1741296420 | 74.0138 | 0.86 | 1.17 | 73.296 | 74.0138 | 73 | 2934 |
| 1741210020 | 73.1559 | -2.03 | -2.70 | 74.5687 | 74.65 | 73.1559 | 5883 |
| 1741123620 | 75.1828 | 1.89 | 2.58 | 74.61 | 75.829899 | 74.61 | 1410 |
| 1741037220 | 73.289 | 2.08 | 2.93 | 71.665499 | 73.808899 | 71.665499 | 3335 |
| 1740778020 | 71.2054 | -2.4 | -3.26 | 72.4993 | 72.4993 | 69.8951 | 1122 |
| 1740691620 | 73.6071 | -1.29 | -1.73 | 75 | 75 | 72.3351 | 1329 |
| 1740605220 | 74.9 | 0.02 | 0.03 | 75.5999 | 75.5999 | 74.2149 | 644 |
| 1740518820 | 74.878 | -2.85 | -3.67 | 77.3287 | 78.0001 | 73.8251 | 3662 |
| 1740432420 | 77.73 | -0.72 | -0.91 | 77.1714 | 78.599999 | 77.1714 | 119 |
| 1740173220 | 78.4465 | 0.91 | 1.17 | 76.4649 | 78.4465 | 76.4649 | 2811 |
| 1740086820 | 77.538799 | 0.12 | 0.16 | 78.4154 | 79.5599 | 77 | 325 |
| 1740000420 | 77.418 | -1.37 | -1.74 | 78.8399 | 78.8399 | 77.3836 | 394 |
| 1739914020 | 78.785799 | 4.1 | 5.48 | 75.7356 | 78.785799 | 75.6549 | 432 |
| 1739827620 | 74.69 | 0.84 | 1.14 | 75.6082 | 75.6564 | 74.1601 | 6567 |
| 1739568420 | 73.849999 | -4.35 | -5.56 | 78.2651 | 78.5249 | 73.849999 | 3526 |
| 1739482020 | 78.199 | 1.62 | 2.12 | 77 | 78.3698 | 77 | 919 |
| 1739395620 | 76.5752 | -0.59 | -0.76 | 76.4768 | 76.5752 | 74.8752 | 3379 |
| 1739309220 | 77.1651 | -0.84 | -1.07 | 78.1378 | 78.1378 | 75.5651 | 788 |
| 1739222820 | 78.000699 | 3.82 | 5.14 | 76.5062 | 78.000699 | 76.5062 | 1619 |
| 1738963620 | 74.185 | 1.34 | 1.84 | 73.6579 | 75.1099 | 72.8451 | 6404 |
| 1738877220 | 72.8479 | -1.28 | -1.73 | 74.062 | 74.062 | 40.525 | 4200 |
| 1738790820 | 74.129499 | 1.24 | 1.71 | 73.5847 | 74.2281 | 73.1801 | 644 |
| 1738704420 | 72.8857 | 0.93 | 1.30 | 70.5051 | 72.8857 | 70.5051 | 3070 |
| 1738618020 | 71.9528 | 0.98 | 1.38 | 73.3071 | 73.3071 | 69.6999 | 1133 |
| 1738358820 | 70.9768 | -0.06 | -0.09 | 71.4045 | 71.5001 | 70.3451 | 519 |
| 1738272420 | 71.0401 | 4.14 | 6.18 | 67.7 | 71.0401 | 67.7 | 306 |
| 1738186020 | 66.9036 | -0.05 | -0.08 | 66.53 | 66.9036 | 66.53 | 559 |
| 1738099620 | 66.9556 | 2.86 | 4.47 | 65.197 | 66.9556 | 65.0501 | 824 |
| 1738013220 | 64.0918 | -2.99 | -4.45 | 65.5249 | 66.5849 | 64.0918 | 3646 |
| 1737754020 | 67.0768 | 1.46 | 2.23 | 66.5369 | 68.0299 | 66.5369 | 537 |
| 1737667620 | 65.614 | -1.49 | -2.21 | 67.2538 | 67.2538 | 65.614 | 43 |
| 1737581220 | 67.099999 | 1.39 | 2.12 | 66.609899 | 67.1543 | 66.454899 | 382 |
| 1737494820 | 65.7099 | -0.27 | -0.41 | 65.0249 | 65.7099 | 65.0249 | 225 |
| 1737408420 | 65.9799 | -0.54 | -0.81 | 65.8949 | 65.9799 | 65.8949 | 1546 |
| 1737149220 | 66.5199 | 0.75 | 1.14 | 65.4349 | 66.5199 | 64.540099 | 272 |
| 1737062820 | 65.769999 | 1.87 | 2.93 | 65.769999 | 65.769999 | 65.769999 | 100 |
| 1736976420 | 63.8974 | 1.98 | 3.20 | 62.3869 | 63.8974 | 62.3869 | 500 |
| 1736890020 | 61.9146 | -0.06 | -0.10 | 61.9395 | 61.9507 | 61.8635 | 1839 |
| 1736803620 | 61.9751 | -2.55 | -3.94 | 64 | 64.123 | 61.9751 | 1868 |
| 1736544420 | 64.5201 | 2.29 | 3.68 | 63.3699 | 64.644498 | 63.2 | 552 |
| 1736458020 | 62.2272 | 0.43 | 0.69 | 61.0364 | 62.2272 | 61.0364 | 315 |
| 1736371620 | 61.7998 | 2.5 | 4.22 | 60.7 | 61.7998 | 60.2594 | 774 |
| 1736285220 | 59.2999 | 1.57 | 2.72 | 59.2999 | 59.2999 | 59.2999 | 85 |
| 1736198820 | 57.73 | -2.23 | -3.72 | 57.9769 | 58.5751 | 57.73 | 63 |
| 1735939620 | 59.962 | -1.26 | -2.06 | 60.2832 | 60.2832 | 59.962 | 37 |
| 1735853220 | 61.2251 | 3.99 | 6.97 | 58.7795 | 61.2251 | 58.7795 | 186 |
| 1735594020 | 57.2348 | 0 | 0.00 | 57.2348 | 57.2348 | 57.2348 | 0 |
| 1735334820 | 57.2348 | -0.22 | -0.38 | 57.1699 | 58.4281 | 57.1699 | 2056 |
| 1734989220 | 57.454 | -0.95 | -1.62 | 58.8336 | 58.8336 | 57.454 | 1916 |
| 1734730020 | 58.4001 | 1.04 | 1.80 | 56.8999 | 58.4599 | 56.802 | 3160 |
| 1734643620 | 57.3649 | -1.44 | -2.44 | 57.7 | 57.7 | 57.3649 | 387 |
| 1734557220 | 58.8 | 0.02 | 0.04 | 58.8 | 58.8 | 58.8 | 40 |
| 1734470820 | 58.7777 | -1.04 | -1.74 | 58.8251 | 58.8251 | 58.4001 | 1875 |
| 1734384420 | 59.8195 | -0.65 | -1.07 | 59.9225 | 60.8172 | 59.8195 | 818 |
| 1734125220 | 60.4671 | -1.98 | -3.17 | 62.3262 | 62.3262 | 60.4671 | 10 |
| 1734038820 | 62.4449 | -2.91 | -4.45 | 65.432598 | 65.432598 | 62.0299 | 2058 |
| 1733952420 | 65.3499 | 2.37 | 3.76 | 63.5551 | 65.3499 | 63.5551 | 454 |
| 1733866020 | 62.9789 | 2.07 | 3.41 | 60.4051 | 63.3255 | 60.4051 | 864 |
| 1733779620 | 60.9049 | 2.02 | 3.42 | 59.3423 | 61.2999 | 59.3423 | 1139 |
