WisdomTree Multi Asset Issuer Public Limited Company【PCFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Multi Asset Issuer Public Limited Company (PCFG)
WisdomTree Multi Asset Issuer Public Limited Company (PCFG) 과거

WisdomTree Multi Asset Issuer Public Limited Company (PCFG)

0.6468

-0.0105

(-1.60%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	0.6375999	0	0.00	0.6375999	0.6375999	0.6375999	0
1732570020	0.6375999	0.0265999	4.35	0.6375999	0.6375999	0.6375999	25000
1732310820	0.611	-0.0088	-1.42	0.5975	0.611	0.5975	2400
1732224420	0.6198	0.0018	0.29	0.6173999	0.6198	0.6173999	2317
1732138020	0.618	0.0142	2.35	0.618	0.618	0.618	2000
1732051620	0.6038	0	0.00	0.6038	0.6038	0.6038	0
1731965220	0.6038	-0.0581	-8.78	0.6334999	0.6346	0.6029	54291
1731705960	0.6619	-0.0133	-1.97	0.6591	0.6619	0.6563	41500
1731619560	0.6752	0.0546	8.80	0.7022	0.7022	0.6752	13291
1731533160	0.6206	-0.0219	-3.41	0.6206	0.6206	0.6206	3560
1731446820	0.6424999	0.0045999	0.72	0.6558	0.6558	0.6424999	2739
1731360420	0.6379	0.0462	7.81	0.6379	0.6379	0.6379	40800
1731101160	0.5917	0	0.00	0.5917	0.5917	0.5917	0
1731014760	0.5917	0	0.00	0.5917	0.5917	0.5917	0
1730928360	0.5917	0.0717	13.79	0.59	0.61	0.59	140707
1730841960	0.52	0.006	1.17	0.52	0.52	0.52	1500
1730755560	0.514	0.004	0.78	0.517	0.517	0.514	36700
1730496360	0.51	-0.0045	-0.87	0.5282	0.5282	0.51	10800
1730409960	0.5144999	0.0653999	14.56	0.4895	0.5144999	0.4876	4500
1730323560	0.4491	0	0.00	0.4491	0.4491	0.4491	0
1730237160	0.4491	-0.0231	-4.89	0.4491	0.4491	0.4491	100
1730147220	0.4722	0	0.00	0.4722	0.4722	0.4722	0
1729888020	0.4722	-0.0088	-1.83	0.5003999	0.5003999	0.4722	4950
1729801560	0.481	-0.0032	-0.66	0.458	0.481	0.458	2250
1729715160	0.4842	0.0401	9.03	0.4469	0.4842	0.4469	3000
1729628760	0.4441	-0.0405	-8.36	0.4753	0.4753	0.43	224466
1729542360	0.4846	-0.0054	-1.10	0.4814	0.4846	0.4703	4450
1729283160	0.49	-0.16	-24.62	0.5755	0.5755	0.49	406000
1729196760	0.65	0	0.00	0.65	0.65	0.65	0
1729110360	0.65	0	0.00	0.65	0.65	0.65	0
1729023960	0.65	0	0.00	0.65	0.65	0.65	0
1728937560	0.65	0	0.00	0.65	0.65	0.65	0
1728678360	0.65	0	0.00	0.65	0.65	0.65	0
1728591960	0.65	0	0.00	0.65	0.65	0.65	0
1728505560	0.65	0	0.00	0.6483	0.667	0.6483	4250
1728419160	0.65	0.0700001	12.07	0.6299	0.65	0.6126	50066
1728332760	0.5799999	0.0499999	9.43	0.5799999	0.5799999	0.5799999	4000
1728073560	0.53	-0.0652	-10.95	0.5769999	0.5798	0.53	49983
1727987220	0.5951999	-0.0135	-2.22	0.5951999	0.5951999	0.5951999	400
1727900820	0.6087	0	0.00	0.6087	0.6087	0.6087	0
1727814420	0.6087	-0.0001	-0.02	0.6087	0.6087	0.6087	333
1727728020	0.6088	0.035	6.10	0.6139	0.6252	0.6088	21104
1727468760	0.5738	0.0418	7.86	0.5738	0.5738	0.5738	2500
1727382360	0.532	-0.0251	-4.51	0.5449	0.5449	0.532	20500
1727295960	0.5571	-0.0005	-0.09	0.5779999	0.5779999	0.5571	1355
1727209560	0.5576	-0.1099	-16.46	0.6375999	0.6375999	0.5576	30054
1727123160	0.6675	0.0475	7.66	0.65	0.6675	0.65	8207
1726864020	0.62	0.01	1.64	0.6363	0.6363	0.6178	301000
1726777560	0.61	-0.0244	-3.85	0.61	0.61	0.61	15000
1726691220	0.6344	-0.014	-2.16	0.664	0.6717	0.6344	51900
1726604760	0.6484	0.0023	0.36	0.6484	0.6484	0.6484	4500
1726518420	0.6461	-0.0064	-0.98	0.6461	0.6461	0.6461	8
1726259160	0.6525	-0.1564	-19.33	0.6618	0.6618	0.6525	11800
1726172760	0.8088999	-0.0499	-5.81	0.8088999	0.8088999	0.8088999	38500
1726086360	0.8588	0.0113	1.33	0.8065	0.8588	0.806	83000
1725999960	0.8475	-0.0272	-3.11	0.8475	0.8475	0.8475	17500
1725913620	0.8747	0.0365001	4.35	0.8747	0.8747	0.8747	23000
1725654360	0.8381999	0.0351999	4.38	0.84	0.84	0.8381999	4750
1725567960	0.803	-0.0742	-8.46	0.8584	0.8584	0.803	36008
1725481560	0.8772	-0.0178	-1.99	0.8986	0.8986	0.8772	13700
1725395160	0.895	0.065	7.83	0.8597	0.8995	0.8597	27500
1725308760	0.83	0.02	2.47	0.83	0.83	0.83	50000
1725049560	0.81	0.0844	11.63	0.81	0.81	0.81	3500
1724963220	0.7256	0	0.00	0.7256	0.7256	0.7256	0
1724876820	0.7256	0	0.00	0.7256	0.7256	0.7256	0
1724790420	0.7256	0	0.00	0.7256	0.7256	0.7256	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관