기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Booking Holdings Inc | PCE1 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-17.00 | -0.47% | 3,628.00 | 06:50:15 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,656.00 | 3,617.00 | 3,663.00 | 3,628.00 | 3,645.00 |
PCE1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,768.00 | 3,780.00 | 3,601.00 | 3,681.88 | 106 | -140.00 | -3.72% |
1개월 | 3,518.00 | 3,780.00 | 3,462.00 | 3,647.13 | 135 | 110.00 | 3.13% |
3개월 | 3,293.00 | 3,780.00 | 3,165.00 | 3,477.55 | 119 | 335.00 | 10.17% |
6개월 | 3,162.00 | 3,780.00 | 3,095.00 | 3,359.24 | 154 | 466.00 | 14.74% |
1년 | 2,485.00 | 3,780.00 | 2,371.00 | 3,132.77 | 140 | 1,143.00 | 46.00% |
3년 | 1,909.50 | 3,780.00 | 1,643.60 | 2,406.49 | 141 | 1,718.50 | 90.00% |
5년 | 1,845.00 | 3,780.00 | 1,050.00 | 2,169.50 | 129 | 1,783.00 | 96.64% |
PCE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 7월(7) 2024 | 3,617.00 | -26.00 | -0.71% | 3,656.00 | 3,663.00 | 3,617.00 | 106 |
03 7월(7) 2024 | 3,643.00 | 32.00 | 0.89% | 3,601.00 | 3,653.00 | 3,601.00 | 59 |
02 7월(7) 2024 | 3,611.00 | -96.00 | -2.59% | 3,715.00 | 3,715.00 | 3,611.00 | 171 |
29 6월(6) 2024 | 3,707.00 | -44.00 | -1.17% | 3,773.00 | 3,773.00 | 3,700.00 | 90 |
28 6월(6) 2024 | 3,751.00 | 20.00 | 0.54% | 3,715.00 | 3,764.00 | 3,714.00 | 92 |
27 6월(6) 2024 | 3,731.00 | -20.00 | -0.53% | 3,768.00 | 3,780.00 | 3,725.00 | 118 |
26 6월(6) 2024 | 3,751.00 | 25.00 | 0.67% | 3,719.00 | 3,761.00 | 3,701.00 | 130 |
25 6월(6) 2024 | 3,726.00 | 0.00 | 0.00% | 3,740.00 | 3,751.00 | 3,683.00 | 130 |
22 6월(6) 2024 | 3,726.00 | 16.00 | 0.43% | 3,704.00 | 3,750.00 | 3,681.00 | 80 |
21 6월(6) 2024 | 3,710.00 | -1.00 | -0.03% | 3,710.00 | 3,742.00 | 3,706.00 | 125 |
20 6월(6) 2024 | 3,711.00 | 6.00 | 0.16% | 3,700.00 | 3,770.00 | 3,680.00 | 266 |
19 6월(6) 2024 | 3,705.00 | 25.00 | 0.68% | 3,699.00 | 3,716.00 | 3,671.00 | 199 |
18 6월(6) 2024 | 3,680.00 | 81.00 | 2.25% | 3,620.00 | 3,680.00 | 3,597.00 | 308 |
15 6월(6) 2024 | 3,599.00 | -2.00 | -0.06% | 3,600.00 | 3,617.00 | 3,574.00 | 154 |
14 6월(6) 2024 | 3,601.00 | 16.00 | 0.45% | 3,599.00 | 3,630.00 | 3,565.00 | 107 |
13 6월(6) 2024 | 3,585.00 | 65.00 | 1.85% | 3,540.00 | 3,600.00 | 3,521.00 | 148 |
12 6월(6) 2024 | 3,520.00 | -19.00 | -0.54% | 3,520.00 | 3,554.00 | 3,514.00 | 124 |
11 6월(6) 2024 | 3,539.00 | 47.00 | 1.35% | 3,549.00 | 3,549.00 | 3,503.00 | 30 |
08 6월(6) 2024 | 3,492.00 | -8.00 | -0.23% | 3,507.00 | 3,565.00 | 3,462.00 | 116 |
07 6월(6) 2024 | 3,500.00 | -6.00 | -0.17% | 3,509.00 | 3,549.00 | 3,481.00 | 73 |
06 6월(6) 2024 | 3,506.00 | 34.00 | 0.98% | 3,518.00 | 3,536.00 | 3,470.00 | 182 |
05 6월(6) 2024 | 3,472.00 | 31.00 | 0.90% | 3,437.00 | 3,511.00 | 3,430.00 | 43 |