PictetWater P EUR【PBF7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
PictetWater P EUR (PBF7)
PictetWater P EUR (PBF7) 과거

PictetWater P EUR (PBF7)

542.639

-5.87

( -1.07% )

업데이트: 23:44:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	540.011	-3.22	-0.59	540.011	540.011	540.011	6
1737062820	543.235	1.99	0.37	543.235	543.235	543.235	1
1736976420	541.244	11.24	2.12	534.009	541.244	534.009	72
1736890020	530.008	-1.18	-0.22	530.366	530.942	530.008	28
1736803620	531.187	-3.28	-0.61	525.869	531.187	525.869	3
1736544420	534.46799	0	0.00	534.46799	534.46799	534.46799	0
1736458020	534.46799	5.43	1.03	534.46799	534.46799	534.46799	18
1736371620	529.033	-5.82	-1.09	534.971	534.971	528.342	40
1736285220	534.85799	5.67	1.07	528.17999	534.91	528.17999	39
1736198820	529.186	-5.24	-0.98	527.74199	538.162	527.666	33
1735939620	534.42499	4.13	0.78	541.466	541.466	534.42499	12
1735853220	530.29	-9.8	-1.81	528.927	530.91099	528.822	68
1735594020	540.088	6.62	1.24	540.088	540.088	540.088	20
1735334820	533.464	3.94	0.74	531.37699	533.464	531.37699	12
1734989220	529.523	2.64	0.50	531.759	535.613	529.523	25
1734730020	526.883	-3.15	-0.59	528.38699	528.38699	526.883	54
1734643620	530.033	-4.37	-0.82	535.99199	536.422	530.018	27
1734557220	534.40599	-15.87	-2.88	542.981	542.981	534.40599	9
1734470820	550.27099	-0.17	-0.03	546.15	551.74	543.256	212
1734384420	550.436	-10.6	-1.89	548.97299	550.436	548.97299	22
1734125220	561.03599	5.86	1.06	561.03599	561.03599	561.03599	12
1734038820	555.177	-8.08	-1.44	563.023	563.023	555.177	45
1733952420	563.26199	3.3	0.59	552.811	563.26199	552.811	3
1733866020	559.96	-7.04	-1.24	559.991	559.991	559.96	28
1733779620	567	0.05	0.01	562.13199	567	562.13199	112
1733520420	566.95	0	0.00	566.95	566.95	562.405	21
1733434020	566.95	1.99	0.35	564.96799	567	564.96799	46
1733347620	564.963	1.38	0.25	572.245	572.245	564.963	4
1733261220	563.581	0.21	0.04	563.594	563.594	563.581	24
1733174820	563.373	-6.89	-1.21	568.47	568.47	563.373	17
1732915620	570.264	5.56	0.98	561.986	570.264	561.986	20
1732829220	564.703	4.67	0.83	564.703	564.703	564.703	3
1732742820	560.032	-3.05	-0.54	560.386	560.386	560.032	20
1732656420	563.08	-0.9	-0.16	571.856	571.856	563.08	9
1732570020	563.981	7.98	1.44	562.398	563.981	562.398	6
1732310820	556	8.62	1.57	546.365	556	546.365	94
1732224420	547.38	0	0.00	547.38	547.38	547.38	0
1732138020	547.38	0	0.00	547.38	547.38	547.38	0
1732051620	547.38	0	0.00	547.38	547.38	547.38	0
1731965220	547.38	-0.91	-0.17	547.38	547.38	547.38	7
1731705960	548.289	-3.86	-0.70	548.289	548.289	548.289	2
1731619560	552.148	2.12	0.39	551.45399	552.148	551.45399	89
1731533160	550.02599	-5.77	-1.04	551.268	551.268	550.02599	44
1731446820	555.79999	0	0.00	555.79999	555.79999	555.79999	0
1731360420	555.79999	0.58	0.10	545.948	555.79999	545.948	12
1731101160	555.22	0	0.00	555.22	555.22	555.22	0
1731014760	555.22	6.52	1.19	555.22	555.22	555.22	2
1730928360	548.698	8.3	1.54	540.981	548.698	540.981	9
1730841960	540.4	10.97	2.07	531.374	540.4	531.374	54
1730755560	529.431	0	0.00	529.431	529.431	529.431	0
1730496360	529.431	-5.32	-0.99	529.44	529.44	529.431	28
1730409960	534.751	-4	-0.74	534.751	534.751	534.751	1
1730323560	538.751	-1.16	-0.21	538.751	538.751	538.751	3
1730237160	539.91	0.6	0.11	540.11699	540.11699	539.91	51
1730150760	539.314	-5.27	-0.97	539.345	539.345	539.314	27
1729888020	544.583	-0.68	-0.12	544.583	544.583	544.583	15
1729801560	545.259	0	0.00	545.259	545.259	545.259	0
1729715160	545.259	-12.31	-2.21	545.259	545.259	545.259	1
1729628760	557.567	0.61	0.11	549.804	557.567	549.268	68
1729542360	556.957	-3.41	-0.61	557.116	557.265	555.875	22

PictetWater P EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관