Deutsche Pfandbriefbank【PBBJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Pfandbriefbank (PBBJ)
Deutsche Pfandbriefbank (PBBJ) 과거

Deutsche Pfandbriefbank (PBBJ)

97.467

0.00

( 0.00% )

업데이트: 01:30:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	98.399	0	0.00	98.399	98.399	98.399	0
1741642020	98.399	0	0.00	98.399	98.399	98.399	0
1741382820	98.399	0	0.00	98.399	98.399	98.399	0
1741296420	98.399	0	0.00	98.399	98.399	98.399	0
1741210020	98.399	-0.38	-0.38	98.399	98.399	98.399	100000
1741123620	98.779	0	0.00	98.779	98.779	98.779	0
1741037220	98.779	0	0.00	98.779	98.779	98.779	0
1740778020	98.779	0	0.00	98.779	98.779	98.779	0
1740691620	98.779	2.24	2.32	98.779	98.779	98.779	100000
1740605220	96.539	0	0.00	96.539	96.539	96.539	0
1740518820	96.539	0	0.00	96.539	96.539	96.539	0
1740432420	96.539	0	0.00	96.539	96.539	96.539	0
1740173220	96.539	0.79	0.82	96.539	96.539	96.539	100000
1740086820	95.75	0	0.00	95.75	95.75	95.75	0
1740000420	95.75	0	0.00	95.75	95.75	95.75	0
1739914020	95.75	0	0.00	95.75	95.75	95.75	0
1739827620	95.75	0	0.00	95.75	95.75	95.75	0
1739568420	95.75	0	0.00	95.75	95.75	95.75	0
1739482020	95.75	0.57	0.60	95.75	95.75	95.75	200000
1739395620	95.18	0	0.00	95.18	95.18	95.18	0
1739309220	95.18	0	0.00	95.18	95.18	95.18	0
1739222820	95.18	0	0.00	95.18	95.18	95.18	0
1738963620	95.18	0	0.00	95.18	95.18	95.18	0
1738877220	95.18	0	0.00	95.18	95.18	95.18	0
1738790820	95.18	0	0.00	95.18	95.18	95.18	0
1738704420	95.18	0	0.00	95.18	95.18	95.18	0
1738618020	95.18	0.38	0.40	95.18	95.18	95.18	100000
1738358820	94.8	0	0.00	94.8	94.8	94.8	0
1738272420	94.8	0.3	0.32	94.8	94.8	94.8	100000
1738186020	94.501	0	0.00	94.501	94.501	94.501	0
1738099620	94.501	0	0.00	94.501	94.501	94.501	0
1738013220	94.501	0	0.00	94.501	94.501	94.501	0
1737754020	94.501	0	0.00	94.501	94.501	94.501	0
1737667620	94.501	0	0.00	94.501	94.501	94.501	0
1737581220	94.501	0	0.00	94.501	94.501	94.501	0
1737494820	94.501	0	0.00	94.501	94.501	94.501	0
1737408420	94.501	1.92	2.07	94.501	94.501	94.501	100000
1737149220	92.58	0	0.00	92.58	92.58	92.58	0
1737062820	92.58	0	0.00	92.58	92.58	92.58	0
1736976420	92.58	0	0.00	92.58	92.58	92.58	0
1736890020	92.58	0	0.00	92.58	92.58	92.58	0
1736803620	92.58	0	0.00	92.58	92.58	92.58	0
1736544420	92.58	0	0.00	92.58	92.58	92.58	0
1736458020	92.58	0	0.00	92.58	92.58	92.58	0
1736371620	92.58	0	0.00	92.58	92.58	92.58	0
1736285220	92.58	0	0.00	92.58	92.58	92.58	0
1736198820	92.58	0	0.00	92.58	92.58	92.58	0
1735939620	92.58	-0.32	-0.34	92.58	92.58	92.58	100000
1735801200	92.9	0	0.00	92.9	92.9	92.9	0
1735542000	92.9	0	0.00	92.9	92.9	92.9	0
1735282800	92.9	0	0.00	92.9	92.9	92.9	0
1734937200	92.9	0	0.00	92.9	92.9	92.9	0
1734678000	92.9	0	0.00	92.9	92.9	92.9	0
1734591600	92.9	0	0.00	92.9	92.9	92.9	0
1734505200	92.9	0	0.00	92.9	92.9	92.9	0
1734418800	92.9	0	0.00	92.9	92.9	92.9	0
1734332400	92.9	0	0.00	92.9	92.9	92.9	0
1734073200	92.9	0	0.00	92.9	92.9	92.9	0
1733986800	92.9	0	0.00	92.9	92.9	92.9	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관