Nickel Creek Platinum Historical Data - P94P

기업명	주식 심볼	시장	주식 타입
Nickel Creek Platinum Corp	P94P	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	06:50:01

개장가	저가	고가	종가	전일 종가
0.0145	0.0145	0.0145	0.012	0.012

P94P Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0145	0.00	0.00	0.00	0.00	0.00%
1개월	0.0095	0.0145	0.0095	0.011414	13,886	0.0025	26.32%
3개월	0.0052	0.0185	0.005	0.012385	15,907	0.0068	130.77%
6개월	0.0022	0.0192	0.0022	0.008846	18,266	0.0098	445.45%
1년	0.0132	0.02	0.0022	0.009294	18,722	-0.0012	-9.09%
3년	0.0132	0.02	0.0022	0.009294	18,722	-0.0012	-9.09%
5년	0.0132	0.02	0.0022	0.009294	18,722	-0.0012	-9.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0145	0.002	16.00%	0.0145	0.0145	0.0145	5,000
31 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
30 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
29 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
28 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
25 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
24 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	445
23 5월(5) 2024	0.0125	0.003	31.58%	0.0125	0.0125	0.0125	35,000
22 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
21 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
18 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
17 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
16 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	100
15 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
14 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
11 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	20,000
10 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
09 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
08 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
07 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
04 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
03 5월(5) 2024	0.0095	0.00	0.00%	0.015	0.015	0.0095	5,253