Proton Motor Power Systems Historical Data - P6K0

기업명	주식 심볼	시장	주식 타입
Proton Motor Power Systems Plc	P6K0	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0012	-4.32%	0.0266	00:35:33

개장가	저가	고가	종가	전일 종가
0.028	0.0262	0.028		0.0278

P6K0 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0246	0.0292	0.0224	0.026077	479,603	0.002	8.13%
1개월	0.032	0.032	0.0224	0.026975	353,117	-0.0054	-16.88%
3개월	0.035	0.042	0.0224	0.032027	291,486	-0.0084	-24.00%
6개월	0.0678	0.0678	0.0224	0.038882	219,525	-0.0412	-60.77%
1년	0.0998	0.1045	0.0224	0.045692	188,572	-0.0732	-73.35%
3년	0.27	0.28	0.0224	0.074638	125,280	-0.2434	-90.15%
5년	0.27	0.28	0.0224	0.074638	125,280	-0.2434	-90.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.028	0.003	12.00%	0.025	0.0292	0.025	665,726
28 5월(5) 2024	0.025	-0.0004	-1.57%	0.0252	0.0256	0.025	207,600
25 5월(5) 2024	0.0254	0.0006	2.42%	0.0246	0.0254	0.0224	503,200
24 5월(5) 2024	0.0248	-0.0008	-3.13%	0.025	0.0252	0.023	287,312
23 5월(5) 2024	0.0256	0.0004	1.59%	0.0246	0.0256	0.0234	734,178
22 5월(5) 2024	0.0252	-0.0008	-3.08%	0.0268	0.027	0.0242	949,995
21 5월(5) 2024	0.026	0.0004	1.56%	0.0272	0.0272	0.026	20,100
18 5월(5) 2024	0.0256	-0.0016	-5.88%	0.0254	0.0272	0.0254	254,550
17 5월(5) 2024	0.0272	0.0008	3.03%	0.0286	0.0286	0.0256	626,906
16 5월(5) 2024	0.0264	-0.0022	-7.69%	0.0286	0.0306	0.0262	762,200
15 5월(5) 2024	0.0286	-0.0014	-4.67%	0.0284	0.0306	0.0284	140,489
14 5월(5) 2024	0.03	0.0008	2.74%	0.0292	0.0306	0.0284	373,437
11 5월(5) 2024	0.0292	0.00	0.00%	0.0292	0.0294	0.029	497,462
10 5월(5) 2024	0.0292	-0.0008	-2.67%	0.0296	0.03	0.0292	142,720
09 5월(5) 2024	0.03	0.0006	2.04%	0.03	0.03	0.03	5,000
08 5월(5) 2024	0.0294	-0.002	-6.37%	0.0294	0.0306	0.0294	92,300
07 5월(5) 2024	0.0314	0.0002	0.64%	0.03	0.0314	0.0294	52,000
04 5월(5) 2024	0.0312	0.0012	4.00%	0.03	0.0314	0.03	55,800
03 5월(5) 2024	0.03	-0.0002	-0.66%	0.032	0.032	0.03	338,248
01 5월(5) 2024	0.0302	-0.0006	-1.95%	0.0306	0.031	0.0302	244,573
30 4월(4) 2024	0.0308	0.0006	1.99%	0.032	0.0324	0.0302	202,588