Proton Motor Power Systems Plc【P6K0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Proton Motor Power Systems Plc (P6K0)
Proton Motor Power Systems Plc (P6K0) 과거

Proton Motor Power Systems Plc (P6K0)

0.00

0.00

(0.00%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0184	0.0184	0.005	1002984	0.0088153	DE
52	0	0	0.0446	0.049	0.005	474341	0.02042176	DE
156	0	0	0.1634	0.25	0.005	203858	0.0394147	DE
260	0	0	0.27	0.28	0.005	194107	0.04264218	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740121200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740034800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739948400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739862000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739775600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739516400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739430000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739343600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739257200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739170800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738911600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738825200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738738800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738652400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738566000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738306800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738220400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738134000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738047600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737961200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737702000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737615600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737529200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737442800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737356400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737097200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737010800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736924400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736838000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736751600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736492400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736406000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736319600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736233200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736146800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735887600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735801200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735542000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735282800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734937200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734678000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734591600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734505200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734418800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734332400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734073200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733986800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733900400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733814000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733727600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733468400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733382000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733295600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733209200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1733122800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732863600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732777200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732690800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732604400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732518000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732258800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0

Proton Motor Power Systems

Invesco Dynamic Retail ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관