기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco Markets Plc | P500 | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.44 | 0.97% | 986.21 | 06:50:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
977.74 | 977.74 | 987.56 | 986.21 | 976.77 |
P500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 987.56 | 6.38 | 0.65% | 977.74 | 987.56 | 977.74 | 86 |
26 7월(7) 2024 | 981.18 | -1.62 | -0.16% | 982.62 | 987.78 | 978.00 | 142 |
25 7월(7) 2024 | 982.80 | -20.78 | -2.07% | 999.18 | 999.18 | 982.80 | 90 |
24 7월(7) 2024 | 1,003.58 | 0.04 | 0.00% | 1,001.08 | 1,008.68 | 999.34 | 236 |
23 7월(7) 2024 | 1,003.54 | 9.98 | 1.00% | 995.14 | 1,003.54 | 992.72 | 106 |
20 7월(7) 2024 | 993.56 | -3.44 | -0.35% | 995.00 | 1,000.28 | 989.54 | 70 |
19 7월(7) 2024 | 997.00 | -6.88 | -0.69% | 1,002.76 | 1,008.14 | 997.00 | 326 |
18 7월(7) 2024 | 1,003.88 | -15.32 | -1.50% | 1,017.34 | 1,017.34 | 1,001.72 | 379 |
17 7월(7) 2024 | 1,019.20 | 6.20 | 0.61% | 1,015.16 | 1,019.20 | 1,011.78 | 121 |
16 7월(7) 2024 | 1,013.00 | -4.46 | -0.44% | 1,013.70 | 1,017.16 | 1,011.62 | 341 |
13 7월(7) 2024 | 1,017.46 | 10.76 | 1.07% | 1,007.20 | 1,017.46 | 1,006.02 | 95 |
12 7월(7) 2024 | 1,006.70 | -11.80 | -1.16% | 1,019.68 | 1,019.68 | 1,006.70 | 142 |
11 7월(7) 2024 | 1,018.50 | 5.74 | 0.57% | 1,011.56 | 1,018.68 | 1,010.00 | 169 |
10 7월(7) 2024 | 1,012.76 | 4.80 | 0.48% | 1,008.92 | 1,013.86 | 1,008.92 | 159 |
09 7월(7) 2024 | 1,007.96 | 3.26 | 0.32% | 1,007.16 | 1,008.24 | 1,005.62 | 922 |
06 7월(7) 2024 | 1,004.70 | 1.04 | 0.10% | 1,001.98 | 1,007.58 | 1,001.62 | 167 |
05 7월(7) 2024 | 1,003.66 | -4.98 | -0.49% | 1,008.48 | 1,008.48 | 1,001.18 | 313 |
04 7월(7) 2024 | 1,008.64 | 4.60 | 0.46% | 1,003.08 | 1,008.64 | 999.62 | 153 |
03 7월(7) 2024 | 1,004.04 | 6.70 | 0.67% | 999.34 | 1,004.04 | 995.90 | 279 |
02 7월(7) 2024 | 997.34 | -4.60 | -0.46% | 999.04 | 1,000.20 | 994.40 | 899 |
29 6월(6) 2024 | 1,001.94 | 2.20 | 0.22% | 1,005.48 | 1,010.80 | 1,001.28 | 329 |
28 6월(6) 2024 | 999.74 | -3.48 | -0.35% | 1,002.76 | 1,003.04 | 999.74 | 151 |