Invesco Capital Management LLC【P3WR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Capital Management LLC (P3WR)
Invesco Capital Management LLC (P3WR) 과거

Invesco Capital Management LLC (P3WR)

116.14

2.04

(1.79%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	110.52	0	0.00	110.52	110.52	110.52	0
1732220760	110.52	0	0.00	110.52	110.52	110.52	0
1732134360	110.52	0	0.00	110.52	110.52	110.52	0
1732047960	110.52	0	0.00	110.52	110.52	110.52	0
1731961560	110.52	0	0.00	110.52	110.52	110.52	0
1731702360	110.52	0	0.00	110.52	110.52	110.52	0
1731615960	110.52	0	0.00	110.52	110.52	110.52	0
1731529560	110.52	0	0.00	110.52	110.52	110.52	0
1731443160	110.52	0	0.00	110.52	110.52	110.52	0
1731356760	110.52	0	0.00	110.52	110.52	110.52	0
1731097560	110.52	0	0.00	110.52	110.52	110.52	0
1731011160	110.52	0	0.00	110.52	110.52	110.52	0
1730924760	110.52	0	0.00	110.52	110.52	110.52	0
1730838360	110.52	0	0.00	110.52	110.52	110.52	0
1730751960	110.52	0	0.00	110.52	110.52	110.52	0
1730492760	110.52	0	0.00	110.52	110.52	110.52	0
1730406360	110.52	0	0.00	110.52	110.52	110.52	0
1730319960	110.52	0	0.00	110.52	110.52	110.52	0
1730233560	110.52	0	0.00	110.52	110.52	110.52	0
1730147160	110.52	0	0.00	110.52	110.52	110.52	0
1729887960	110.52	0	0.00	110.52	110.52	110.52	0
1729801560	110.52	0	0.00	110.52	110.52	110.52	0
1729715160	110.52	0	0.00	110.52	110.52	110.52	0
1729628760	110.52	0	0.00	110.52	110.52	110.52	0
1729542360	110.52	4.28	4.03	110.52	110.52	110.52	35
1729283160	106.24	0	0.00	106.24	106.24	106.24	0
1729196760	106.24	0	0.00	106.24	106.24	106.24	0
1729110360	106.24	0	0.00	106.24	106.24	106.24	0
1729023960	106.24	0	0.00	106.24	106.24	106.24	0
1728937560	106.24	0	0.00	106.24	106.24	106.24	0
1728678360	106.24	0	0.00	106.24	106.24	106.24	0
1728591960	106.24	0	0.00	106.24	106.24	106.24	0
1728505560	106.24	0	0.00	106.24	106.24	106.24	0
1728419160	106.24	7.82	7.95	106.24	106.24	106.24	9
1728332760	98.42	0	0.00	98.42	98.42	98.42	0
1728073560	98.42	0	0.00	98.42	98.42	98.42	0
1727987160	98.42	0	0.00	98.42	98.42	98.42	0
1727900760	98.42	0	0.00	98.42	98.42	98.42	0
1727814360	98.42	0	0.00	98.42	98.42	98.42	0
1727727960	98.42	0	0.00	98.42	98.42	98.42	0
1727468760	98.42	0	0.00	98.42	98.42	98.42	0
1727382360	98.42	0	0.00	98.42	98.42	98.42	0
1727295960	98.42	0	0.00	98.42	98.42	98.42	0
1727209560	98.42	0	0.00	98.42	98.42	98.42	0
1727123160	98.42	0	0.00	98.42	98.42	98.42	0
1726863960	98.42	0	0.00	98.42	98.42	98.42	0
1726777560	98.42	0	0.00	98.42	98.42	98.42	0
1726691160	98.42	0	0.00	98.42	98.42	98.42	0
1726604760	98.42	0	0.00	98.42	98.42	98.42	0
1726518360	98.42	0	0.00	98.42	98.42	98.42	0
1726259160	98.42	0	0.00	98.42	98.42	98.42	0
1726172760	98.42	0	0.00	98.42	98.42	98.42	0
1726086360	98.42	-2.84	-2.80	98.42	98.42	98.42	4
1725999960	101.26	0	0.00	101.26	101.26	101.26	0
1725913560	101.26	0	0.00	101.26	101.26	101.26	0
1725654360	101.26	0	0.00	101.26	101.26	101.26	0
1725567960	101.26	0	0.00	101.26	101.26	101.26	0
1725481560	101.26	0	0.00	101.26	101.26	101.26	0
1725395160	101.26	8.08	8.67	101.26	101.26	101.26	10
1725260400	93.18	0	0.00	93.18	93.18	93.18	0
1725001200	93.18	0	0.00	93.18	93.18	93.18	0
1724914800	93.18	0	0.00	93.18	93.18	93.18	0
1724828400	93.18	0	0.00	93.18	93.18	93.18	0
1724742000	93.18	0	0.00	93.18	93.18	93.18	0
1724655600	93.18	0	0.00	93.18	93.18	93.18	0

Invesco Capital Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관