ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Capital Management LLC

Invesco Capital Management LLC (P3W4)

61.75
0.00
( 0.00% )
업데이트: 05:47:00
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173044440058.9600.0058.9658.9658.960
173035800058.9600.0058.9658.9658.960
173027160058.9600.0058.9658.9658.960
173018520058.9600.0058.9658.9658.960
173009880058.9600.0058.9658.9658.960
172983960058.9600.0058.9658.9658.960
172975320058.9600.0058.9658.9658.960
172966680058.9600.0058.9658.9658.960
172958040058.9600.0058.9658.9658.960
172949400058.9600.0058.9658.9658.960
172923480058.9600.0058.9658.9658.960
172914840058.9600.0058.9658.9658.960
172906200058.9600.0058.9658.9658.960
172897560058.9600.0058.9658.9658.960
172888920058.9600.0058.9658.9658.960
172863000058.9600.0058.9658.9658.960
172854360058.9600.0058.9658.9658.960
172845720058.9600.0058.9658.9658.960
172837080058.9600.0058.9658.9658.960
172828440058.9600.0058.9658.9658.960
172802520058.9600.0058.9658.9658.960
172793880058.9600.0058.9658.9658.960
172785240058.9600.0058.9658.9658.960
172776600058.9600.0058.9658.9658.960
172767960058.9600.0058.9658.9658.960
172742040058.9600.0058.9658.9658.960
172733400058.9600.0058.9658.9658.960
172724760058.9600.0058.9658.9658.960
172716120058.9600.0058.9658.9658.960
172707480058.9600.0058.9658.9658.960
172681560058.9600.0058.9658.9658.960
172672920058.9600.0058.9658.9658.960
172664280058.9600.0058.9658.9658.960
172655640058.9600.0058.9658.9658.960
172647000058.9600.0058.9658.9658.960
172621080058.9600.0058.9658.9658.960
172612440058.9600.0058.9658.9658.960
172603800058.9600.0058.9658.9658.960
172595160058.9600.0058.9658.9658.960
172586520058.9600.0058.9658.9658.960
172560600058.9600.0058.9658.9658.960
172551960058.9600.0058.9658.9658.960
172543320058.9600.0058.9658.9658.960
172534680058.9600.0058.9658.9658.960
172526040058.9600.0058.9658.9658.960
172500120058.9600.0058.9658.9658.960
172491480058.9600.0058.9658.9658.960
172482840058.9600.0058.9658.9658.960
172474200058.9600.0058.9658.9658.960
172465560058.9600.0058.9658.9658.960
172439640058.9600.0058.9658.9658.960
172431000058.9600.0058.9658.9658.960
172422360058.9600.0058.9658.9658.960
172413720058.9600.0058.9658.9658.960
172405080058.9600.0058.9658.9658.960
172379160058.9600.0058.9658.9658.960
172370520058.9600.0058.9658.9658.960
172361880058.9600.0058.9658.9658.960
172353240058.9600.0058.9658.9658.960
172344600058.9600.0058.9658.9658.960
172318680058.9600.0058.9658.9658.960
172310040058.9600.0058.9658.9658.960
172301400058.9600.0058.9658.9658.960
172292760058.9600.0058.9658.9658.960
172284120058.9600.0058.9658.9658.960