Invesco Capital Management LLC【P3W2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Capital Management LLC (P3W2)
Invesco Capital Management LLC (P3W2) 과거

Invesco Capital Management LLC (P3W2)

59.31

-0.07

(-0.12%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	59.82	0	0.00	59.82	59.82	59.82	0
1736285220	59.82	3.58	6.37	59.82	59.82	59.82	72
1736198820	56.24	0	0.00	56.24	56.24	56.24	0
1735939620	56.24	0	0.00	56.24	56.24	56.24	0
1735853220	56.24	0	0.00	56.24	56.24	56.24	0
1735594020	56.24	1.38	2.52	56.24	56.24	56.24	265
1735334820	54.86	0	0.00	54.86	54.86	54.86	0
1734989220	54.86	2.89	5.56	54.86	54.86	54.86	45
1734730020	51.97	0	0.00	51.97	51.97	51.97	0
1734643620	51.97	0	0.00	51.97	51.97	51.97	0
1734557220	51.97	0	0.00	51.97	51.97	51.97	0
1734470820	51.97	0	0.00	51.97	51.97	51.97	0
1734384420	51.97	0	0.00	51.97	51.97	51.97	0
1734125220	51.97	0	0.00	51.97	51.97	51.97	0
1734038820	51.97	0	0.00	51.97	51.97	51.97	0
1733952420	51.97	0	0.00	51.97	51.97	51.97	0
1733866020	51.97	0	0.00	51.97	51.97	51.97	0
1733779620	51.97	0	0.00	51.97	51.97	51.97	0
1733520420	51.97	0	0.00	51.97	51.97	51.97	0
1733434020	51.97	0	0.00	51.97	51.97	51.97	0
1733347620	51.97	0	0.00	51.97	51.97	51.97	0
1733261220	51.97	0	0.00	51.97	51.97	51.97	0
1733174820	51.97	0	0.00	51.97	51.97	51.97	0
1732915620	51.97	0	0.00	51.97	51.97	51.97	0
1732829220	51.97	0	0.00	51.97	51.97	51.97	0
1732742820	51.97	-0.79	-1.50	51.97	51.97	51.97	48
1732656360	52.76	0	0.00	52.76	52.76	52.76	0
1732569960	52.76	0	0.00	52.76	52.76	52.76	0
1732310760	52.76	0	0.00	52.76	52.76	52.76	0
1732224360	52.76	0	0.00	52.76	52.76	52.76	0
1732137960	52.76	0	0.00	52.76	52.76	52.76	0
1732051560	52.76	0	0.00	52.76	52.76	52.76	0
1731965160	52.76	0	0.00	52.76	52.76	52.76	0
1731705960	52.76	0	0.00	52.76	52.76	52.76	0
1731619560	52.76	0	0.00	52.76	52.76	52.76	0
1731533160	52.76	0	0.00	52.76	52.76	52.76	0
1731446760	52.76	0	0.00	52.76	52.76	52.76	0
1731360360	52.76	0	0.00	52.76	52.76	52.76	0
1731101160	52.76	0	0.00	52.76	52.76	52.76	0
1731014760	52.76	0	0.00	52.76	52.76	52.76	0
1730928360	52.76	0	0.00	52.76	52.76	52.76	0
1730841960	52.76	0	0.00	52.76	52.76	52.76	0
1730755560	52.76	0	0.00	52.76	52.76	52.76	0
1730496360	52.76	0	0.00	52.76	52.76	52.76	0
1730409960	52.76	0	0.00	52.76	52.76	52.76	0
1730323560	52.76	0.59	1.13	52.76	52.76	52.76	180
1730233560	52.17	0	0.00	52.17	52.17	52.17	0
1730147160	52.17	0	0.00	52.17	52.17	52.17	0
1729887960	52.17	0	0.00	52.17	52.17	52.17	0
1729801560	52.17	0	0.00	52.17	52.17	52.17	0
1729715160	52.17	0	0.00	52.17	52.17	52.17	0
1729628760	52.17	0	0.00	52.17	52.17	52.17	0
1729542360	52.17	0.29	0.56	52.17	52.17	52.17	60
1729234800	51.88	0	0.00	51.88	51.88	51.88	0
1729148400	51.88	0	0.00	51.88	51.88	51.88	0
1729062000	51.88	0	0.00	51.88	51.88	51.88	0
1728975600	51.88	0	0.00	51.88	51.88	51.88	0
1728889200	51.88	0	0.00	51.88	51.88	51.88	0
1728630000	51.88	0	0.00	51.88	51.88	51.88	0
1728543600	51.88	0	0.00	51.88	51.88	51.88	0
1728457200	51.88	0	0.00	51.88	51.88	51.88	0

Invesco Capital Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관