Invesco Capital Management LLC【P3W2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Capital Management LLC (P3W2)
Invesco Capital Management LLC (P3W2) 과거

Invesco Capital Management LLC (P3W2)

56.55

-1.64

(-2.82%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	57.12	0	0.00	57.12	57.12	57.12	0
1740086820	57.12	0	0.00	57.12	57.12	57.12	0
1740000420	57.12	0	0.00	57.12	57.12	57.12	0
1739914020	57.12	0	0.00	57.12	57.12	57.12	0
1739827620	57.12	0	0.00	57.12	57.12	57.12	0
1739568420	57.12	0	0.00	57.12	57.12	57.12	0
1739482020	57.12	0	0.00	57.12	57.12	57.12	0
1739395620	57.12	0	0.00	57.12	57.12	57.12	0
1739309220	57.12	-4	-6.54	57.12	57.12	57.12	200
1739222820	61.12	0	0.00	61.12	61.12	61.12	0
1738963620	61.12	0	0.00	61.12	61.12	61.12	0
1738877220	61.12	0	0.00	61.12	61.12	61.12	0
1738790820	61.12	0	0.00	61.12	61.12	61.12	0
1738704420	61.12	0	0.00	61.12	61.12	61.12	0
1738618020	61.12	0	0.00	61.12	61.12	61.12	0
1738358820	61.12	0	0.00	61.12	61.12	61.12	0
1738272420	61.12	0	0.00	61.12	61.12	61.12	0
1738186020	61.12	0	0.00	61.12	61.12	61.12	0
1738099620	61.12	0	0.00	61.12	61.12	61.12	0
1738013220	61.12	0	0.00	61.12	61.12	61.12	0
1737754020	61.12	0	0.00	61.12	61.12	61.12	0
1737667620	61.12	0	0.00	61.12	61.12	61.12	0
1737581220	61.12	0	0.00	61.12	61.12	61.12	0
1737494820	61.12	0	0.00	61.12	61.12	61.12	0
1737408420	61.12	0	0.00	61.12	61.12	61.12	0
1737149220	61.12	0	0.00	61.12	61.12	61.12	0
1737062820	61.12	1.3	2.17	60.47	61.73	60.47	600
1736976420	59.82	0	0.00	59.82	59.82	59.82	0
1736890020	59.82	0	0.00	59.82	59.82	59.82	0
1736803620	59.82	0	0.00	59.82	59.82	59.82	0
1736544420	59.82	0	0.00	59.82	59.82	59.82	0
1736458020	59.82	0	0.00	59.82	59.82	59.82	0
1736371620	59.82	0	0.00	59.82	59.82	59.82	0
1736285220	59.82	3.58	6.37	59.82	59.82	59.82	72
1736198820	56.24	0	0.00	56.24	56.24	56.24	0
1735939620	56.24	0	0.00	56.24	56.24	56.24	0
1735853220	56.24	0	0.00	56.24	56.24	56.24	0
1735594020	56.24	1.38	2.52	56.24	56.24	56.24	265
1735334820	54.86	0	0.00	54.86	54.86	54.86	0
1734989220	54.86	2.89	5.56	54.86	54.86	54.86	45
1734730020	51.97	0	0.00	51.97	51.97	51.97	0
1734643620	51.97	0	0.00	51.97	51.97	51.97	0
1734557220	51.97	0	0.00	51.97	51.97	51.97	0
1734470820	51.97	0	0.00	51.97	51.97	51.97	0
1734384420	51.97	0	0.00	51.97	51.97	51.97	0
1734125220	51.97	0	0.00	51.97	51.97	51.97	0
1734038820	51.97	0	0.00	51.97	51.97	51.97	0
1733952420	51.97	0	0.00	51.97	51.97	51.97	0
1733866020	51.97	0	0.00	51.97	51.97	51.97	0
1733779620	51.97	0	0.00	51.97	51.97	51.97	0
1733520420	51.97	0	0.00	51.97	51.97	51.97	0
1733434020	51.97	0	0.00	51.97	51.97	51.97	0
1733347620	51.97	0	0.00	51.97	51.97	51.97	0
1733261220	51.97	0	0.00	51.97	51.97	51.97	0
1733174820	51.97	0	0.00	51.97	51.97	51.97	0
1732915620	51.97	0	0.00	51.97	51.97	51.97	0
1732829220	51.97	0	0.00	51.97	51.97	51.97	0
1732742820	51.97	-0.79	-1.50	51.97	51.97	51.97	48
1732604400	52.76	0	0.00	52.76	52.76	52.76	0
1732518000	52.76	0	0.00	52.76	52.76	52.76	0
1732258800	52.76	0	0.00	52.76	52.76	52.76	0

Invesco Capital Management

Natixis Structured Issua...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관