Parrot【P2W】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Parrot (P2W)

2.51

0.06

( 2.45% )

업데이트: 19:24:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0499999	2.03251626016	2.46	2.5099999	2.42	1784	2.43985878	DE
4	0.5299999	26.7676717172	1.98	2.58	1.9	2269	2.34609837	DE
12	0.3899999	18.3962216981	2.12	2.58	1.9	1441	2.22706954	DE
26	0.4699999	23.0392107843	2.04	2.58	1.83	998	2.14607562	DE
52	0.25	11.0619473921	2.2599999	3.17	1.745	1154	2.28888576	DE
156	-1.1400001	-31.2328794521	3.65	3.66	1.745	1406	2.46394431	DE
260	-1.1400001	-31.2328794521	3.65	3.66	1.745	1406	2.46394431	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.44	-0.06	-2.40	2.45	2.45	2.43	2511
1732829220	2.5	0.05	2.04	2.45	2.5	2.42	1428
1732742820	2.45	0	0.00	2.44	2.45	2.44	24
1732656420	2.45	0.03	1.24	2.45	2.45	2.45	400
1732570020	2.42	-0.08	-3.20	2.46	2.46	2.42	4559
1732310820	2.5	-0.01	-0.40	2.58	2.58	2.38	3251
1732224420	2.5099999	0.23	10.09	2.35	2.52	2.34	3223
1732138020	2.2799999	-0.02	-0.87	2.2999999	2.2999999	2.2799999	2500
1732051620	2.2999999	-0.11	-4.56	2.29	2.2999999	2.29	700
1731965220	2.41	-0.04	-1.63	2.42	2.44	2.39	2494
1731705960	2.45	0.49	25.00	2.04	2.45	2.04	12010
1731619560	1.96	-0.03	-1.51	1.96	1.96	1.96	50
1731533160	1.99	0.06	3.11	1.91	1.99	1.91	652
1731446820	1.93	0.01	0.52	1.92	2.0099999	1.92	2880
1731360420	1.92	0	0.00	1.92	1.92	1.92	0
1731101220	1.92	-0.09	-4.48	1.96	1.96	1.92	650
1731014760	2.0099999	0.11	5.79	1.97	2.0099999	1.97	505
1730928360	1.9	-0.08	-4.04	1.9	1.9	1.9	1000
1730841960	1.98	0	0.00	1.98	1.98	1.98	0
1730755560	1.98	0.08	4.21	1.98	1.98	1.98	2000
1730496360	1.9	-0.03	-1.30	1.9	1.9	1.9	100
1730409960	1.925	0	0.00	1.925	1.925	1.925	0
1730323560	1.925	0.01	0.52	1.94	1.94	1.925	390
1730237160	1.915	-0.04	-2.05	1.95	1.95	1.915	1710
1730147220	1.955	0	0.00	1.955	1.955	1.955	0
1729888020	1.955	0.02	0.77	1.955	1.955	1.955	50
1729801560	1.94	0.01	0.78	1.94	1.94	1.94	500
1729715160	1.925	-0.07	-3.51	1.995	2	1.925	2632
1729628760	1.995	0.01	0.50	1.995	1.995	1.995	100
1729542360	1.985	0.07	3.39	2.0099999	2.0099999	1.925	509
1729283160	1.92	-0.11	-5.42	2	2	1.92	2251
1729196760	2.0299999	-0.04	-1.93	2.0299999	2.0299999	2.0299999	1000
1729110360	2.0699999	0.06	2.99	2.09	2.09	2.0699999	32
1729023960	2.0099999	-0.06	-2.90	2.04	2.11	1.99	2718
1728937560	2.0699999	0	0.00	2.0699999	2.0699999	2.0699999	0
1728678360	2.0699999	0.03	1.47	2	2.0699999	1.99	613
1728591960	2.04	0	0.00	2.04	2.04	2.04	1000
1728505560	2.04	-0.01	-0.49	2.04	2.09	2.04	1091
1728419160	2.0499999	-0.03	-1.44	2.0499999	2.0499999	2.0499999	536
1728332760	2.08	-0.01	-0.48	2.08	2.08	2.08	205
1728073620	2.09	0	0.00	2.09	2.09	2.09	0
1727987220	2.09	0	0.00	2.09	2.09	2.09	500
1727900820	2.09	0	0.00	2.09	2.09	2.09	0
1727814420	2.09	0	0.00	2.09	2.09	2.09	0
1727728020	2.09	0.02	0.97	2.12	2.12	2.09	62
1727468760	2.0699999	-0.05	-2.36	2.0699999	2.0699999	2.0699999	14
1727382360	2.12	-0.03	-1.40	2.13	2.13	2.12	3576
1727295960	2.15	0.02	0.94	2.15	2.15	2.15	268
1727209620	2.13	0	0.00	2.13	2.13	2.13	0
1727123220	2.13	0	0.00	2.13	2.13	2.13	0
1726864020	2.13	0.03	1.43	2.13	2.13	2.13	2016
1726777560	2.1	0.07	3.45	2.1	2.1	2.1	1046
1726691160	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1726604760	2.0299999	-0.08	-3.79	2.0299999	2.0299999	2.0299999	300
1726518420	2.11	0.06	2.93	2.0499999	2.11	2.0499999	437
1726259160	2.0499999	-0.1	-4.65	2.12	2.12	2.0499999	342
1726172760	2.15	0	0.00	2.15	2.15	2.15	0
1726086360	2.15	0	0.00	2.15	2.15	2.15	0
1725999960	2.15	0	0.00	2.15	2.15	2.15	0
1725913560	2.15	0	0.00	2.15	2.15	2.15	0
1725654360	2.15	0.08	3.86	2.12	2.15	2.12	2000
1725567960	2.0699999	-0.02	-0.96	2.0699999	2.0699999	2.0699999	15
1725481560	2.09	0.01	0.48	2.09	2.09	2.09	10
1725395160	2.08	0	0.00	2.08	2.08	2.08	0
1725308760	2.08	-0.03	-1.42	2.0699999	2.15	2.0699999	526

Panorama Auto Trust 2024 3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관