Eloro Resources Ltd【P2QM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Eloro Resources Ltd (P2QM)
Eloro Resources Ltd (P2QM) 과거

Eloro Resources Ltd (P2QM)

0.575

-0.005

(-0.86%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.585	-0.006	-1.02	0.585	0.585	0.585	1800
1741296420	0.591	0.001	0.17	0.591	0.591	0.591	5000
1741210020	0.59	0.0090001	1.55	0.59	0.59	0.59	247
1741123620	0.5809999	-0.049	-7.78	0.5769999	0.593	0.5769999	614
1741037220	0.63	0.009	1.45	0.682	0.682	0.63	1142
1740778020	0.621	0	0.00	0.621	0.621	0.621	0
1740691620	0.621	-0.018	-2.82	0.615	0.621	0.615	1100
1740605220	0.639	-0.016	-2.44	0.639	0.639	0.639	400
1740518820	0.655	-0.07	-9.66	0.655	0.655	0.655	3000
1740432420	0.725	0	0.00	0.725	0.725	0.725	0
1740173220	0.725	0	0.00	0.725	0.725	0.725	0
1740086820	0.725	0	0.00	0.725	0.725	0.725	0
1740000420	0.725	-0.06	-7.64	0.725	0.725	0.725	1273
1739914020	0.785	0	0.00	0.785	0.785	0.785	0
1739827620	0.785	0	0.00	0.785	0.785	0.785	0
1739568420	0.785	0.003	0.38	0.785	0.785	0.785	2000
1739482020	0.782	0	0.00	0.782	0.782	0.782	0
1739395620	0.782	0	0.00	0.782	0.782	0.782	0
1739309220	0.782	-0.011	-1.39	0.782	0.782	0.782	500
1739222820	0.793	0	0.00	0.793	0.793	0.793	0
1738963620	0.793	0	0.00	0.793	0.793	0.793	0
1738877220	0.793	-0.011	-1.37	0.793	0.793	0.793	400
1738790820	0.804	0.06	8.06	0.786	0.804	0.786	2320
1738704420	0.744	0.037	5.23	0.706	0.744	0.706	2002
1738618020	0.707	-0.028	-3.81	0.742	0.742	0.707	149
1738358820	0.735	-0.004	-0.54	0.74	0.74	0.735	3600
1738272420	0.739	0	0.00	0.739	0.739	0.739	0
1738186020	0.739	0	0.00	0.739	0.739	0.739	0
1738099620	0.739	0	0.00	0.739	0.739	0.739	0
1738013220	0.739	-0.047	-5.98	0.739	0.739	0.739	1000
1737754020	0.786	0	0.00	0.786	0.786	0.786	0
1737667620	0.786	0.029	3.83	0.807	0.807	0.774	3000
1737581220	0.757	0.113	17.55	0.757	0.757	0.757	1000
1737494820	0.644	-0.007	-1.08	0.644	0.644	0.644	400
1737408420	0.651	0	0.00	0.651	0.651	0.651	0
1737149220	0.651	0	0.00	0.651	0.651	0.651	0
1737062820	0.651	0.017	2.68	0.651	0.651	0.651	3253
1736976420	0.634	-0.015	-2.31	0.634	0.634	0.634	100
1736890020	0.649	0	0.00	0.649	0.649	0.649	0
1736803620	0.649	0.0700001	12.09	0.649	0.649	0.649	100
1736544420	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1736458020	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1736371620	0.5789999	-0.019	-3.18	0.5789999	0.5789999	0.5789999	1500
1736285220	0.598	0	0.00	0.598	0.598	0.598	0
1736198820	0.598	0.0290001	5.10	0.5799999	0.598	0.5799999	3760
1735939620	0.5689999	-0.001	-0.18	0.587	0.587	0.5689999	2201
1735853220	0.5699999	0.0169999	3.07	0.597	0.597	0.5699999	145
1735594020	0.553	-0.034	-5.79	0.553	0.553	0.553	20
1735334820	0.587	0.0180001	3.16	0.5639999	0.587	0.5639999	8700
1734989220	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0
1734730020	0.5689999	0.001	0.18	0.5699999	0.5699999	0.5689999	978
1734643620	0.5679999	0.0139999	2.53	0.5679999	0.5679999	0.5679999	1000
1734557220	0.554	0	0.00	0.554	0.554	0.554	0
1734470820	0.554	0	0.00	0.554	0.554	0.554	0
1734384420	0.554	-0.114	-17.07	0.554	0.554	0.554	4000
1734125220	0.668	0	0.00	0.668	0.668	0.668	0
1734038820	0.668	-0.007	-1.04	0.668	0.668	0.668	1000
1733952420	0.675	0	0.00	0.675	0.675	0.675	0
1733866020	0.675	0.021	3.21	0.686	0.686	0.661	5100
1733779620	0.654	-0.007	-1.06	0.68	0.68	0.654	1600

Eloro Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관