HSBC ETFs Plc【P260】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC ETFs Plc (P260)
HSBC ETFs Plc (P260) 과거

HSBC ETFs Plc (P260)

19.016

0.00

( 0.00% )

업데이트: 21:50:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732224360	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732137960	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732051560	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731965160	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731705960	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731619560	18.777999	0.25	1.34	18.777999	18.777999	18.777999	10
1731533160	18.53	-0.53	-2.79	18.53	18.53	18.53	600
1731446760	19.062	0	0.00	19.062	19.062	19.062	0
1731360360	19.062	0	0.00	19.062	19.062	19.062	0
1731101160	19.062	0	0.00	19.062	19.062	19.062	0
1731014760	19.062	-0.3	-1.55	19.062	19.062	19.062	16
1730924760	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730838360	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730751960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730492760	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730406360	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730319960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730233560	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730147160	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729887960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729801560	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729715160	19.361999	-0.04	-0.22	19.393999	19.393999	19.361999	9
1729628760	19.404	0	0.00	19.404	19.404	19.404	0
1729542360	19.404	0	0.00	19.404	19.404	19.404	0
1729283160	19.404	0	0.00	19.404	19.404	19.404	0
1729196760	19.404	0	0.00	19.404	19.404	19.404	0
1729110360	19.404	0	0.00	19.404	19.404	19.404	0
1729023960	19.404	0	0.00	19.404	19.404	19.404	0
1728937560	19.404	0	0.00	19.404	19.404	19.404	0
1728678360	19.404	0	0.00	19.404	19.404	19.404	0
1728591960	19.404	0	0.00	19.404	19.404	19.404	0
1728505560	19.404	0	0.00	19.404	19.404	19.404	0
1728419160	19.404	0	0.00	19.404	19.404	19.404	0
1728332760	19.404	-0.05	-0.26	19.404	19.404	19.404	15
1728073560	19.454	0	0.00	19.454	19.454	19.454	0
1727987160	19.454	0	0.00	19.454	19.454	19.454	0
1727900760	19.454	0	0.00	19.454	19.454	19.454	0
1727814360	19.454	0	0.00	19.454	19.454	19.454	0
1727727960	19.454	0	0.00	19.454	19.454	19.454	0
1727468760	19.454	0	0.00	19.454	19.454	19.454	0
1727382360	19.454	0.25	1.30	19.454	19.454	19.454	352
1727295960	19.204	0	0.00	19.204	19.204	19.204	0
1727209560	19.204	0	0.00	19.204	19.204	19.204	0
1727123160	19.204	0.22	1.16	19.204	19.204	19.204	8
1726864020	18.984	0	0.00	18.984	18.984	18.984	0
1726777620	18.984	0	0.00	18.984	18.984	18.984	0
1726691220	18.984	0	0.00	18.984	18.984	18.984	0
1726604820	18.984	0	0.00	18.984	18.984	18.984	0
1726518420	18.984	0	0.00	18.984	18.984	18.984	0
1726259220	18.984	0	0.00	18.984	18.984	18.984	0
1726172820	18.984	0	0.00	18.984	18.984	18.984	0
1726086420	18.984	0	0.00	18.984	18.984	18.984	0
1726000020	18.984	0	0.00	18.984	18.984	18.984	0
1725913620	18.984	-0.14	-0.71	18.984	18.984	18.984	16
1725654360	19.12	0	0.00	19.12	19.12	19.12	0
1725567960	19.12	0	0.00	19.12	19.12	19.12	0
1725481560	19.12	-0.39	-2.01	19.01	19.12	19.01	826
1725395160	19.512	0	0.00	19.512	19.512	19.512	0
1725308760	19.512	0.31	1.64	19.54	19.54	19.512	352
1725049620	19.198	0	0.00	19.198	19.198	19.198	0
1724963220	19.198	0	0.00	19.198	19.198	19.198	0
1724876820	19.198	0	0.00	19.198	19.198	19.198	0
1724790420	19.198	0	0.00	19.198	19.198	19.198	0
1724704020	19.198	0	0.00	19.198	19.198	19.198	0

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관