HSBC ETFs Plc【P260】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC ETFs Plc (P260)
HSBC ETFs Plc (P260) 과거

HSBC ETFs Plc (P260)

19.718

0.11

(0.56%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	19.67	0	0.00	19.67	19.67	19.67	0
1737408420	19.67	0	0.00	19.67	19.67	19.67	0
1737149220	19.67	0.66	3.46	19.67	19.67	19.67	10
1737062820	19.012	0	0.00	19.012	19.012	19.012	0
1736976420	19.012	0	0.00	19.012	19.012	19.012	0
1736890020	19.012	0	0.00	19.012	19.012	19.012	0
1736803620	19.012	-0.24	-1.27	19.012	19.012	19.012	55
1736544420	19.256	0	0.00	19.256	19.256	19.256	0
1736458020	19.256	0	0.00	19.256	19.256	19.256	0
1736371620	19.256	0	0.00	19.256	19.256	19.256	0
1736285220	19.256	0.43	2.29	19.256	19.256	19.256	15
1736198820	18.824	0	0.00	18.824	18.824	18.824	0
1735939620	18.824	0	0.00	18.824	18.824	18.824	0
1735853220	18.824	0	0.00	18.824	18.824	18.824	0
1735594020	18.824	0	0.00	18.824	18.824	18.824	0
1735334820	18.824	0	0.00	18.824	18.824	18.824	0
1734989220	18.824	-0.67	-3.44	18.814	18.824	18.814	28
1734730020	19.494	0	0.00	19.494	19.494	19.494	0
1734643620	19.494	0	0.00	19.494	19.494	19.494	0
1734557220	19.494	0	0.00	19.494	19.494	19.494	0
1734470820	19.494	0	0.00	19.494	19.494	19.494	0
1734384420	19.494	0	0.00	19.494	19.494	19.494	0
1734125220	19.494	0	0.00	19.494	19.494	19.494	0
1734038820	19.494	0	0.00	19.494	19.494	19.494	0
1733952420	19.494	0	0.00	19.494	19.494	19.494	0
1733866020	19.494	0	0.00	19.494	19.494	19.494	0
1733779620	19.494	0.15	0.75	19.494	19.494	19.494	15
1733520420	19.348	0.02	0.12	19.348	19.348	19.348	600
1733434020	19.324	0	0.00	19.324	19.324	19.324	0
1733347620	19.324	-0.05	-0.27	19.324	19.324	19.324	3500
1733261220	19.376	0.36	1.89	19.376	19.376	19.376	1000
1733174820	19.015999	0	0.00	19.015999	19.015999	19.015999	0
1732915620	19.015999	0	0.00	19.015999	19.015999	19.015999	0
1732829220	19.015999	0	0.00	19.015999	19.015999	19.015999	0
1732742820	19.015999	0	0.00	19.015999	19.015999	19.015999	0
1732656420	19.015999	0	0.00	19.015999	19.015999	19.015999	0
1732570020	19.015999	0.24	1.27	19.015999	19.015999	19.015999	8
1732310760	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732224360	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732137960	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1732051560	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731965160	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731705960	18.777999	0	0.00	18.777999	18.777999	18.777999	0
1731619560	18.777999	0.25	1.34	18.777999	18.777999	18.777999	10
1731533160	18.53	-0.53	-2.79	18.53	18.53	18.53	600
1731446760	19.062	0	0.00	19.062	19.062	19.062	0
1731360360	19.062	0	0.00	19.062	19.062	19.062	0
1731101160	19.062	0	0.00	19.062	19.062	19.062	0
1731014760	19.062	-0.3	-1.55	19.062	19.062	19.062	16
1730924760	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730838360	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730751960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730492760	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730406360	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730319960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730233560	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1730147160	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729887960	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729801560	19.361999	0	0.00	19.361999	19.361999	19.361999	0
1729715160	19.361999	-0.04	-0.22	19.393999	19.393999	19.361999	9
1729580400	19.404	0	0.00	19.404	19.404	19.404	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관