ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Obsidian Energy Ltd

Obsidian Energy Ltd (P13A)

5.30
0.05
(0.95%)
마감 01 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-2.752293577985.455.455.457685.45DE
40.152.912621359225.155.554.964315.12922185DE
120.20000013.921570665135.09999996.14.723815.25362068DE
26-1.15-17.82945736436.456.454.723015.31615617DE
52-1.25-19.08396946566.558.34.724586.46645569DE
156-1.6-23.18840579716.98.34.725416.65073476DE
260-1.6-23.18840579716.98.34.725416.65073476DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407780205.4500.005.455.455.450
17406916205.4500.005.455.455.450
17406052205.4500.005.455.455.450
17405188205.45-0.1-1.805.455.455.45768
17404324205.5500.005.555.555.550
17401732205.5500.005.555.555.550
17400868205.550.59.905.55.555.560
17400004205.0500.005.055.055.050
17399140205.05-0.1-1.945.055.055.0540
17398276205.1500.005.155.155.150
17395684205.1500.005.155.155.150
17394820205.1500.005.155.155.150
17393956205.1500.005.155.155.150
17393092205.1500.005.155.155.150
17392228205.150.193.835.155.155.157
17389636204.9600.004.964.964.960
17388772204.9600.004.964.964.960
17387908204.9600.004.964.964.960
17387044204.96-0.02-0.404.964.964.96995
17386180204.98-0.17-3.304.984.984.98730
17383588205.15-0.05-0.965.155.155.15420
17382724205.20.11.965.25.25.2135
17381860205.0999999-0.05-0.975.09999995.09999995.0999999416
17380996205.1500.005.155.155.150
17380132205.15-0.15-2.835.155.155.1540
17377540205.3-0.2-3.645.35.35.342
17376676205.500.005.55.55.50
17375812205.500.005.55.55.50
17374948205.5-0.1-1.795.65.65.5105
17374084205.600.005.65.65.60
17371492205.6-0.15-2.615.65.65.6905
17370628205.75-0.35-5.745.755.755.755
17369764206.100.006.16.16.10
17368900206.100.006.16.16.10
17368036206.10.35.175.96.15.9244
17365444205.800.005.85.85.80
17364580205.800.005.85.85.80
17363716205.800.005.85.85.80
17362852205.80.11.755.85.85.8114
17361988205.70.7615.385.75.75.7600
17359396204.9400.004.944.944.940
17358532204.9400.004.944.944.940
17355940204.9400.004.944.944.940
17353348204.9400.004.944.944.940
17349892204.9400.004.944.944.940
17347300204.940.163.354.944.944.9441
17346436204.78-0.14-2.854.784.784.7843
17345572204.9200.004.924.924.920
17344708204.92-0.33-6.294.964.964.72294
17343844205.2500.005.255.255.250
17341252205.250.11.945.255.255.25190
17340388205.1500.005.155.155.150
17339524205.1500.005.155.155.150
17338660205.150.050.985.255.255.151929
17337796205.0999999-0.3-5.565.09999995.09999995.0999999635
17335204205.400.005.45.45.40
17334340205.4-0.1-1.825.45.45.4600
17333476205.500.005.55.55.50
17332612205.5-0.1-1.795.55.55.535
17331748205.60.23.705.65.65.621

최근 히스토리

Delayed Upgrade Clock