Delta Air Lines, Inc.【OYC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Delta Air Lines, Inc. (OYC)
Delta Air Lines, Inc. (OYC) 과거

Delta Air Lines, Inc. (OYC)

62.32

1.08

(1.76%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.99	-4.57816567141	65.31	67.5	59.59	1344	62.98258846	DE
4	-2.279999	-3.52941027135	64.599999	67.5	59.59	1595	64.60620028	DE
12	1.6	2.63504611331	60.72	67.5	55.06	1731	61.9669482	DE
26	26.105	72.0833908601	36.215	67.5	35.125	1670	55.97492312	DE
52	24.825001	66.2088322765	37.494999	67.5	33.915	1765	48.97404613	DE
156	24.365	64.1944407851	37.955	67.5	27.225	1740	41.65307595	DE
260	28.82	86.0298507463	33.5	67.5	27.225	1588	39.78030944	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	62.12	1.47	2.42	61.49	62.12	60.82	803
1739482020	60.65	-2.9	-4.56	63.9	63.9	59.59	1678
1739395620	63.55	1.36	2.19	62.15	63.73	61.72	858
1739309220	62.19	-1.84	-2.87	64.17	64.17	62.12	853
1739222820	64.03	-1.57	-2.39	67.5	67.5	64.03	2943
1738963620	65.599999	0.72	1.11	65.31	65.599999	65.06	390
1738877220	64.879999	-1.48	-2.23	66.4	66.95	64.879999	440
1738790820	66.36	0.12	0.18	66.26	66.67	65.599999	2102
1738704420	66.239999	1.47	2.27	64.819998	66.239999	63.92	640
1738618020	64.769999	-0.98	-1.49	62.01	65	61	1245
1738358820	65.75	-0.02	-0.03	66.09	66.769999	65.7	1489
1738272420	65.769999	0.33	0.50	65.58	66.31	65.2	890
1738186020	65.44	0.64	0.99	65.489999	65.489999	65.26	159
1738099620	64.8	0.58	0.90	64.66	64.95	64.22	469
1738013220	64.22	0.01	0.02	63.45	64.61	63.11	3261
1737754020	64.209998	-0.93	-1.43	64.36	64.54	63.96	413
1737667620	65.14	-0.76	-1.15	65.269999	65.36	64.14	510
1737581220	65.9	1.15	1.78	66.75	67.08	65.9	2909
1737494820	64.75	0.82	1.28	63.98	65.78	63.5	8934
1737408420	63.93	-0.22	-0.34	63.99	63.99	63.4	980
1737149220	64.15	-0.19	-0.30	64.599999	65.2	64.15	745
1737062820	64.34	0.85	1.34	63.49	64.34	62.92	709
1736976420	63.49	-0.9	-1.40	64.59	65.629999	63.46	1812
1736890020	64.39	1.05	1.66	64	64.7	63.63	1540
1736803620	63.34	-1.94	-2.97	65.01	65.34	62.37	6483
1736544420	65.28	5.4	9.02	59.5	67	59.49	7603
1736458020	59.88	-0.02	-0.03	59.57	59.99	59.57	465
1736371620	59.9	0.61	1.03	59.39	59.9	58.52	650
1736285220	59.29	1.52	2.63	57.93	59.29	57.53	253
1736198820	57.77	0.67	1.17	57.11	58.4	57.1	2835
1735939620	57.1	-0.4	-0.70	57.4	57.8	55.06	1876
1735853220	57.5	-0.61	-1.05	58.43	59.37	57.21	990
1735594020	58.11	-0.59	-1.01	58.18	58.69	58.04	1623
1735334820	58.7	-0.22	-0.37	58.9	59.96	58.7	1621
1734989220	58.92	0.11	0.19	58.91	58.94	57.99	109
1734730020	58.81	0.5	0.86	58.39	58.82	56.7	1222
1734643620	58.31	1.65	2.91	56.23	58.34	56.23	1400
1734557220	56.66	-1.14	-1.97	57.8	58.18	56.35	1934
1734470820	57.8	0.08	0.14	58.18	58.18	57.64	1616
1734384420	57.72	-0.79	-1.35	58.75	58.91	57.72	1732
1734125220	58.51	-0.52	-0.88	58.54	58.63	58.33	2672
1734038820	59.03	-1.4	-2.32	60.4	60.4	59.03	1351
1733952420	60.43	1.02	1.72	59.56	60.77	59.47	2063
1733866020	59.41	0.41	0.69	59.04	60.56	59.04	1490
1733779620	59	-1.88	-3.09	61.62	61.81	58.97	6544
1733520420	60.88	-1.74	-2.78	62.47	62.6	60.88	556
1733434020	62.62	1.75	2.87	61.01	63.54	60.71	804
1733347620	60.87	1.37	2.30	59.6	61	59.6	4817
1733261220	59.5	-0.9	-1.49	60.11	60.71	59.28	522
1733174820	60.4	-0.22	-0.36	60.88	61	60.34	733
1732915620	60.62	0.72	1.20	60.25	60.68	60.25	1032
1732829220	59.9	-0.25	-0.42	60.66	60.66	59.85	60
1732742820	60.15	-1.28	-2.08	61.06	61.35	60.11	382
1732656420	61.43	-0.06	-0.10	61.44	62.7	60.99	955
1732570020	61.49	0.95	1.57	60.65	61.8	60.51	1445
1732310820	60.54	-0.62	-1.01	60.72	60.88	60.4	1406
1732224420	61.16	-0.22	-0.36	59.95	62	59.95	1832
1732138020	61.38	0.1	0.16	61.51	61.81	58.51	1927
1732051620	61.28	1.58	2.65	59.9	61.49	58.12	3824
1731965220	59.7	-1.03	-1.70	60.71	60.78	59.25	3045

Delta Air Lines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관