Hot Features
프리미엄
Arq Inc (OXQ1)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1741728420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1741642020 | 4.76 | 0.4 | 9.17 | 4.44 | 4.76 | 4.44 | 805 |
| 1741382820 | 4.36 | 0.08 | 1.87 | 4.36 | 4.36 | 4.36 | 500 |
| 1741296420 | 4.28 | -0.28 | -6.14 | 4.3 | 4.3 | 4.28 | 302 |
| 1741210020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741123620 | 4.5599999 | -0.49 | -9.70 | 4.5599999 | 4.5599999 | 4.5599999 | 120 |
| 1741037220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740778020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740691620 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 300 |
| 1740605220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740518820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740432420 | 5.15 | -0.15 | -2.83 | 5.3499999 | 5.3499999 | 5.15 | 329 |
| 1740173220 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 150 |
| 1740086820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740000420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739914020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739568420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739482020 | 5.5 | -0.05 | -0.90 | 5.85 | 5.85 | 5.5 | 185 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | -0.55 | -9.02 | 5.55 | 5.55 | 5.55 | 350 |
| 1739222820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738963620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738877220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738790820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738704420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738618020 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 2 |
| 1738358820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738272420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 10 |
| 1738013220 | 5.85 | -0.6 | -9.30 | 5.85 | 5.85 | 5.85 | 700 |
| 1737754020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737667620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737581220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737494820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737408420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737149220 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 30 |
| 1737062820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736976420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736890020 | 6.25 | -1.05 | -14.38 | 6.25 | 6.25 | 6.25 | 250 |
| 1736803620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736544420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736458020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736371620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736285220 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 10 |
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 20 |
| 1735594020 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 8 |
| 1735334820 | 6.9 | 0.55 | 8.66 | 6.9 | 6.9 | 6.9 | 1 |
| 1734989220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734730020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734643620 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 31 |
| 1734557220 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 24 |
| 1734470820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734384420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 793 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
