VanEck Vectors ETF Trust【OVGJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Vectors ETF Trust (OVGJ)
VanEck Vectors ETF Trust (OVGJ) 과거

VanEck Vectors ETF Trust (OVGJ)

49.9134

-0.267

(-0.53%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732739160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1732652760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1732566360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1732307160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1732220760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1732134360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1732047960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731961560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731702360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731615960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731529560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731443160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731356760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731097560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1731011160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730924760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730838360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730751960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730492760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730406360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730319960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730233560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1730147160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729887960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729801560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729715160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729628760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729542360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729283160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729196760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729110360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1729023960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1728937560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1728678360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1728591960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1728505560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1728419160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1728332760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1728073560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727987160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727900760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727814360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727727960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727468760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727382360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727295960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727209560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1727123160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726863960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726777560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726691160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726604760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726518360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726259160	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726172760	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1726086360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1725999960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1725913560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1725654360	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1725567960	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1725481560	47.3644	0	0.00	47.3644	47.3644	47.3644	0
1725395160	47.3644	-0.53	-1.10	47.3644	47.3644	47.3644	9
1725260400	47.8911	0	0.00	47.8911	47.8911	47.8911	0
1725001200	47.8911	0	0.00	47.8911	47.8911	47.8911	0
1724914800	47.8911	0	0.00	47.8911	47.8911	47.8911	0
1724828400	47.8911	0	0.00	47.8911	47.8911	47.8911	0

VanEck Vectors ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관