Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272420 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1738186020 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1738099620 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1738013220 | 206.9 | -4.3 | -2.04 | 206.9 | 206.9 | 206.9 | 1 |
| 1737754020 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
| 1737667620 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
| 1737581220 | 211.2 | 1.2 | 0.57 | 211.2 | 211.2 | 211.2 | 1 |
| 1737494820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737408420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737149220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737062820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736976420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736890020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736803620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736544420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736458020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736371620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736285220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736198820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735939620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735853220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735594020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735334820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734989220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734730020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734643620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734557220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734470820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734384420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734125220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734038820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733952420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733866020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733779620 | 210 | -0.3 | -0.14 | 210 | 210 | 210 | 24 |
| 1733520420 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
| 1733434020 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
| 1733347620 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
| 1733261220 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
| 1733174820 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
| 1732915620 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
| 1732829220 | 210.3 | -1.95 | -0.92 | 210.3 | 210.3 | 210.3 | 2 |
| 1732742820 | 212.25 | 28.45 | 15.48 | 212.25 | 212.25 | 212.25 | 1 |
| 1732604400 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1732518000 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1732258800 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1732172400 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1732086000 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731999600 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731913200 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731654000 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731567600 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731481200 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731394800 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731308400 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1731049200 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1730962800 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1730876400 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1730790000 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1730703600 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1730444400 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1730358000 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
