Avalon Advanced Materials Historical Data - OU5A

기업명	주식 심볼	시장	주식 타입
Avalon Advanced Materials Inc	OU5A	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0394	04:46:40

개장가	저가	고가	종가	전일 종가
				0.0394

OU5A Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.035	0.035	10,000	0.0044	12.57%
1개월	0.0538	0.0538	0.0344	0.036779	2,333	-0.0144	-26.77%
3개월	0.0464	0.0678	0.034	0.049425	11,967	-0.007	-15.09%
6개월	0.0652	0.0778	0.034	0.059092	14,738	-0.0258	-39.57%
1년	0.0948	0.104	0.034	0.063986	13,959	-0.0554	-58.44%
3년	0.0948	0.104	0.034	0.063986	13,959	-0.0554	-58.44%
5년	0.0948	0.104	0.034	0.063986	13,959	-0.0554	-58.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
19 6월(6) 2024	0.035	-0.0154	-30.56%	0.035	0.035	0.035	10,000
18 6월(6) 2024	0.0504	0.00	0.00%	0.0504	0.0504	0.0504	0.00
15 6월(6) 2024	0.0504	0.00	0.00%	0.0504	0.0504	0.0504	0.00
14 6월(6) 2024	0.0504	0.00	0.00%	0.0504	0.0504	0.0504	0.00
13 6월(6) 2024	0.0504	0.00	0.00%	0.0504	0.0504	0.0504	0.00
12 6월(6) 2024	0.0504	0.00	0.00%	0.0504	0.0504	0.0504	0.00
11 6월(6) 2024	0.0504	0.016	46.51%	0.0504	0.0504	0.0504	170
08 6월(6) 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0.00
07 6월(6) 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0.00
06 6월(6) 2024	0.0344	-0.0156	-31.20%	0.0344	0.0344	0.0344	456
05 6월(6) 2024	0.05	-0.0038	-7.06%	0.05	0.05	0.05	300
04 6월(6) 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0.00
01 6월(6) 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0.00
31 5월(5) 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0.00
30 5월(5) 2024	0.0538	0.0148	37.95%	0.0538	0.0538	0.0538	740
29 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
28 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
25 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
24 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
23 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
22 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
21 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00