Otter Tail Corporation【OT4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Otter Tail Corporation (OT4)
Otter Tail Corporation (OT4) 과거

Otter Tail Corporation (OT4)

75.00

0.50

(0.67%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	73	1	1.39	74.5	74.5	73	4
1741296420	72	-4.5	-5.88	72	72	72	26
1741210020	76.5	0	0.00	76.5	76.5	76.5	0
1741123620	76.5	-1	-1.29	76.5	76.5	76.5	1
1741037220	77.5	0.5	0.65	77.5	77.5	77.5	1
1740778020	77	0	0.00	77	77	77	0
1740691620	77	0	0.00	77	77	77	0
1740605220	77	0	0.00	77	77	77	0
1740518820	77	0	0.00	77	77	77	74
1740432420	77	0	0.00	77	77	77	0
1740173220	77	0	0.00	77	77	77	0
1740086820	77	0	0.00	77	77	77	0
1740000420	77	0	0.00	77	77	77	0
1739914020	77	0	0.00	77	77	77	0
1739827620	77	0	0.00	77	77	77	0
1739568420	77	0	0.00	77	77	77	0
1739482020	77	0	0.00	77	77	77	0
1739395620	77	0	0.00	77	77	77	0
1739309220	77	1	1.32	77	77	77	27
1739222820	76	-0.5	-0.65	76	76	76	5
1738963620	76.5	0.5	0.66	76.5	76.5	76.5	2
1738877220	76	2.5	3.40	76	76	76	36
1738790820	73.5	0.5	0.68	73.5	73.5	73.5	15
1738704420	73	-2.5	-3.31	73	73	73	2
1738618020	75.5	-1	-1.31	75.5	75.5	75.5	2
1738358820	76.5	0	0.00	76.5	76.5	76.5	0
1738272420	76.5	0	0.00	76.5	76.5	76.5	0
1738186020	76.5	0	0.00	76.5	76.5	76.5	0
1738099620	76.5	0	0.00	76.5	76.5	76.5	0
1738013220	76.5	0	0.00	76.5	76.5	76.5	0
1737754020	76.5	0	0.00	76.5	76.5	76.5	0
1737667620	76.5	0	0.00	76.5	76.5	76.5	0
1737581220	76.5	0	0.00	76.5	76.5	76.5	0
1737494820	76.5	4.5	6.25	76.5	76.5	76.5	40
1737408420	72	0	0.00	72	72	72	0
1737149220	72	0	0.00	72	72	72	0
1737062820	72	0	0.00	72	72	72	0
1736976420	72	0	0.00	72	72	72	0
1736890020	72	0	0.00	72	72	72	0
1736803620	72	0	0.00	72	72	72	0
1736544420	72	1.5	2.13	72	72	72	84
1736458020	70.5	0	0.00	70.5	70.5	70.5	0
1736371620	70.5	0	0.00	70.5	70.5	70.5	0
1736285220	70.5	-3	-4.08	70.5	70.5	70.5	3
1736198820	73.5	0	0.00	73.5	73.5	73.5	0
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73.5	73.5	73.5	0
1735594020	73.5	0	0.00	73.5	73.5	73.5	0
1735334820	73.5	1.5	2.08	73.5	73.5	73.5	2
1734989220	72	0	0.00	72	72	72	0
1734730020	72	0	0.00	72	72	72	0
1734643620	72	0	0.00	72	72	72	0
1734557220	72	0	0.00	72	72	72	0
1734470820	72	-1	-1.37	72	72	72	14
1734384420	73	-2	-2.67	73	73	73	10
1734125220	75	0	0.00	75	75	75	0
1734038820	75	-0.5	-0.66	75	75	75	40
1733952420	75.5	1	1.34	75.5	75.5	75.5	3
1733866020	74.5	1.5	2.05	74.5	74.5	74.5	8
1733779620	73	-4	-5.19	74	74	73	4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관