Republic of Austria【OSTD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Austria (OSTD)
Republic of Austria (OSTD) 과거

Republic of Austria (OSTD)

99.921

0.006

(0.01%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	99.878	0.02	0.02	99.886	99.886	99.878	46000
1727382360	99.855	0	0.00	99.855	99.855	99.855	0
1727295960	99.855	0	0.00	99.855	99.855	99.855	0
1727209560	99.855	0	0.00	99.855	99.855	99.855	0
1727123160	99.855	0.01	0.01	99.95	99.95	99.855	25000
1726864020	99.843	-0	-0.00	99.843	99.843	99.843	1000
1726777560	99.844	-0.01	-0.01	99.844	99.844	99.844	3000
1726691220	99.854	0.03	0.03	99.854	99.854	99.854	3000
1726604760	99.82	-0.04	-0.04	99.866	99.866	99.82	7000
1726518420	99.862	0.01	0.01	99.821	99.862	99.821	45000
1726259160	99.853	0	0.00	99.853	99.853	99.853	0
1726172760	99.853	0.06	0.06	99.87	99.87	99.853	22000
1726086420	99.79	0	0.00	99.79	99.79	99.79	0
1726000020	99.79	0	0.00	99.79	99.79	99.79	0
1725913620	99.79	-0.04	-0.04	99.79	99.79	99.79	7000
1725654360	99.83	0.01	0.01	99.82	99.83	99.82	44000
1725567960	99.82	0	0.00	99.82	99.82	99.82	0
1725481560	99.82	0.02	0.02	99.82	99.82	99.82	14000
1725395160	99.8	0	0.00	99.8	99.8	99.8	6000
1725308760	99.8	0.07	0.07	99.74	99.8	99.74	13000
1725049560	99.732	0	0.00	99.732	99.732	99.732	0
1724963160	99.732	0.01	0.01	99.732	99.732	99.732	15000
1724876760	99.72	0.02	0.02	99.72	99.72	99.72	3000
1724790420	99.7	-0.05	-0.05	99.7	99.7	99.7	1000
1724704020	99.75	0.05	0.05	99.75	99.75	99.75	5000
1724444820	99.699	-0.01	-0.01	99.699	99.699	99.699	1000
1724358420	99.704	-0.03	-0.03	99.704	99.704	99.704	1000
1724271960	99.732	0.12	0.12	99.732	99.732	99.732	10000
1724185560	99.61	0	0.00	99.61	99.61	99.61	0
1724099160	99.61	0	0.00	99.61	99.61	99.61	0
1723839960	99.61	0	0.00	99.61	99.61	99.61	0
1723753560	99.61	0	0.00	99.61	99.61	99.61	0
1723667160	99.61	-0.12	-0.12	99.61	99.61	99.61	5000
1723580760	99.73	0	0.00	99.73	99.73	99.73	0
1723494360	99.73	0	0.00	99.73	99.73	99.73	0
1723235160	99.73	0	0.00	99.73	99.73	99.73	0
1723148760	99.73	0	0.00	99.73	99.73	99.73	0
1723062360	99.73	-0.01	-0.01	99.73	99.73	99.73	2000
1722975960	99.74	0.2	0.20	99.75	99.76	99.74	113000
1722889620	99.54	0	0.00	99.54	99.54	99.54	0
1722630420	99.54	0	0.00	99.54	99.54	99.54	0
1722544020	99.54	0	0.00	99.54	99.54	99.54	0
1722457620	99.54	0	0.00	99.54	99.54	99.54	0
1722371220	99.54	0	0.00	99.54	99.54	99.54	0
1722284820	99.54	0	0.00	99.54	99.54	99.54	0
1722025620	99.54	0.1	0.10	99.583	99.583	99.54	7000
1721939160	99.44	-0.07	-0.07	99.44	99.44	99.44	1000
1721852820	99.506	0	0.01	99.54	99.54	99.506	74000
1721766420	99.501	0	0.00	99.501	99.501	99.501	0
1721680020	99.501	0	0.00	99.501	99.501	99.501	0
1721420820	99.501	0	0.00	99.501	99.501	99.501	0
1721334420	99.501	0	0.00	99.501	99.501	99.501	0
1721248020	99.501	-0.13	-0.13	99.504	99.504	99.501	12000
1721161620	99.626	0	0.00	99.626	99.626	99.626	0
1721075220	99.626	0	0.00	99.626	99.626	99.626	0
1720816020	99.626	0	0.00	99.626	99.626	99.626	0
1720729620	99.626	0	0.00	99.626	99.626	99.626	0
1720643220	99.626	0.2	0.20	99.626	99.626	99.626	22000
1720556760	99.431	0	0.00	99.431	99.431	99.431	10000
1720470420	99.431	0	0.00	99.431	99.431	99.431	0
1720211220	99.431	0	0.00	99.431	99.431	99.431	0
1720124820	99.431	-0.11	-0.11	99.431	99.431	99.431	30000
1720038420	99.54	-0.06	-0.06	99.56	99.56	99.54	9000
1719952020	99.6	0.14	0.14	99.6	99.6	99.6	19000
1719865620	99.458	0	0.00	99.458	99.458	99.458	0

Republic of Austria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관