Osaka Securities Exchange Co【OSK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Osaka Securities Exchange Co (OSK)
Osaka Securities Exchange Co (OSK) 과거

Osaka Securities Exchange Co (OSK)

10.40

0.00

( 0.00% )

업데이트: 21:29:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	10.5	0	0.00	10.5	10.5	10.5	0
1740605220	10.5	0	0.00	10.5	10.5	10.5	0
1740518820	10.5	0	0.00	10.5	10.5	10.5	0
1740432420	10.5	0	0.00	10.5	10.5	10.5	0
1740173220	10.5	0	0.00	10.5	10.5	10.5	0
1740086820	10.5	0	0.00	10.5	10.5	10.5	0
1740000420	10.5	0	0.00	10.5	10.5	10.5	0
1739914020	10.5	0.3	2.94	10.5	10.5	10.5	38
1739827620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739568420	10.199999	-0.5	-4.67	10.199999	10.199999	10.199999	70
1739482020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739395620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739309220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739222820	10.699999	0.75	7.54	10.699999	10.699999	10.699999	200
1738963620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1738877220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1738790820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1738704420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1738618020	9.9499999	-0.45	-4.33	10.199999	10.199999	9.9499999	9
1738358820	10.4	0.3	2.97	10.4	10.4	10.4	10
1738272420	10.1	-0.5	-4.72	10.1	10.1	9.6	900
1738186020	10.6	0	0.00	10.6	10.6	10.6	0
1738099620	10.6	0.1	0.95	10.6	10.6	10.6	123
1738013220	10.5	0	0.00	10.5	10.5	10.5	0
1737754020	10.5	0	0.00	10.5	10.5	10.5	27
1737667620	10.5	0.1	0.96	10.5	10.5	10.5	13
1737581220	10.4	-0.1	-0.95	10.199999	10.4	10.199999	806
1737494820	10.5	0.2	1.94	10.5	10.5	10.5	34
1737408420	10.3	0	0.00	10.3	10.3	10.3	0
1737149220	10.3	0	0.00	10.3	10.3	10.3	0
1737062820	10.3	0	0.00	10.3	10.3	10.3	0
1736976420	10.3	0	0.00	10.3	10.3	10.3	0
1736890020	10.3	0	0.00	10.3	10.3	10.3	0
1736803620	10.3	0	0.00	10.3	10.3	10.3	0
1736544420	10.3	-0.5	-4.63	10.3	10.3	10.3	60
1736458020	10.8	0	0.00	10.8	10.8	10.8	0
1736371620	10.8	0	0.00	10.8	10.8	10.8	540
1736285220	10.8	0	0.00	10.8	10.8	10.8	0
1736198820	10.8	0	0.00	10.8	10.8	10.8	0
1735939620	10.8	0	0.00	10.8	10.8	10.8	0
1735853220	10.8	0.1	0.93	10.699999	10.8	10.699999	444
1735594020	10.699999	0.1	0.94	10.699999	10.699999	10.699999	1
1735334820	10.6	0	0.00	10.6	10.6	10.6	0
1734989220	10.6	0	0.00	10.6	10.6	10.6	0
1734730020	10.6	0	0.00	10.6	10.6	10.6	0
1734643620	10.6	-0.5	-4.50	10.699999	10.699999	10.6	801
1734557220	11.1	0.2	1.83	11.1	11.1	11.1	800
1734470820	10.9	-0.3	-2.68	10.9	10.9	10.8	1838
1734384420	11.2	-0.4	-3.45	11.2	11.2	11.2	5
1734125220	11.6	0	0.00	11.6	11.6	11.6	0
1734038820	11.6	0	0.00	11.6	11.6	11.6	0
1733952420	11.6	0	0.00	11.6	11.6	11.6	0
1733866020	11.6	0	0.00	11.6	11.6	11.6	0
1733779620	11.6	0	0.00	11.6	11.6	11.6	0
1733520420	11.6	0	0.00	11.6	11.6	11.6	0
1733434020	11.6	0	0.00	11.6	11.6	11.6	0
1733347620	11.6	-0.2	-1.69	11.6	11.6	11.6	1
1733261220	11.8	0.1	0.85	11.8	11.8	11.8	50
1733174820	11.7	0.4	3.54	11.7	11.7	11.7	7
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0	0.00	11.3	11.3	11.3	0

Osaka Securities Exchange

Fidelity National Inform...

XS2891683380 20270930 0.02

Graniteshares 2x Short Z...

iShares US Dividend Grow...

Tevano Systems (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관