Hot Features
프리미엄
21shares Optimism Etp (OPT2)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 22.2998 | 0.83 | 3.86 | 21.4761 | 22.2998 | 21.4761 | 170 |
| 1735939620 | 21.4719 | 1.75 | 8.88 | 19.8399 | 21.4719 | 19.8399 | 160 |
| 1735853220 | 19.7199 | 1.53 | 8.41 | 19.259899 | 19.7199 | 19.259899 | 720 |
| 1735594020 | 18.1893 | 0 | 0.00 | 18.1893 | 18.1893 | 18.1893 | 0 |
| 1735334820 | 18.1893 | -0.69 | -3.66 | 18.1893 | 18.1893 | 18.1893 | 80 |
| 1734989220 | 18.8809 | 0.55 | 3.03 | 18.5599 | 18.8809 | 18.5101 | 1505 |
| 1734730020 | 18.3264 | -1.6 | -8.01 | 19.2087 | 19.2087 | 16.8141 | 1825 |
| 1734643620 | 19.9216 | -4.28 | -17.68 | 21.6588 | 21.6588 | 19.9216 | 36 |
| 1734557220 | 24.2001 | 0 | 0.00 | 24.2001 | 24.2001 | 24.2001 | 0 |
| 1734470820 | 24.2001 | -1.31 | -5.13 | 24.2001 | 24.2001 | 24.2001 | 15 |
| 1734384420 | 25.5097 | -0.8 | -3.04 | 26.3699 | 26.3699 | 25.5097 | 379 |
| 1734125220 | 26.3101 | 1.98 | 8.13 | 26.8606 | 26.8606 | 26.3101 | 86 |
| 1734038820 | 24.3313 | 0.21 | 0.88 | 24.3082 | 24.3313 | 24.3082 | 800 |
| 1733952420 | 24.1199 | 2.04 | 9.24 | 23.0801 | 24.1199 | 23.0801 | 458 |
| 1733866020 | 22.0799 | -3.37 | -13.24 | 23.2899 | 23.3999 | 22.0799 | 2143 |
| 1733779620 | 25.45 | -0.16 | -0.64 | 27.275 | 27.275 | 25.1101 | 1104 |
| 1733520420 | 25.6132 | -1.17 | -4.35 | 25.6132 | 25.6132 | 25.6132 | 130 |
| 1733434020 | 26.7784 | -0.81 | -2.94 | 26.5201 | 27.0594 | 25.6584 | 1010 |
| 1733347620 | 27.5901 | 1.04 | 3.92 | 27.4959 | 27.5901 | 27.2699 | 325 |
| 1733261220 | 26.5494 | 0.51 | 1.94 | 25.0393 | 26.5494 | 24.8799 | 1293 |
| 1733174820 | 26.0431 | 1.51 | 6.13 | 24.3296 | 26.0431 | 23.7999 | 1557 |
| 1732915620 | 24.5379 | 0.68 | 2.84 | 24.1099 | 24.7899 | 24.1099 | 972 |
| 1732829220 | 23.8601 | -1 | -4.01 | 24.8499 | 25.2199 | 23.8601 | 1743 |
| 1732742820 | 24.8581 | 1.92 | 8.36 | 23.3901 | 24.8581 | 23.3901 | 422 |
| 1732656420 | 22.9399 | -1.96 | -7.87 | 24.837 | 24.837 | 22.0999 | 349 |
| 1732570020 | 24.9 | 2.02 | 8.83 | 24.7621 | 25.3699 | 23.0901 | 1071 |
| 1732310820 | 22.8799 | -0.32 | -1.38 | 21.7501 | 22.9399 | 21.7501 | 1230 |
| 1732224420 | 23.2 | 5.1 | 28.18 | 18.348 | 23.2 | 18.348 | 820 |
| 1732138020 | 18.099 | 0.16 | 0.89 | 18.113 | 18.113 | 18.099 | 342 |
| 1732051620 | 17.9401 | 0.11 | 0.62 | 18.354199 | 18.4399 | 17.8301 | 510 |
| 1731965220 | 17.829899 | 2.1 | 13.35 | 18.463999 | 18.5325 | 17.3501 | 1986 |
| 1731705960 | 15.7299 | -0.99 | -5.92 | 15.7299 | 15.7299 | 15.7299 | 63 |
| 1731619560 | 16.7199 | 0.95 | 6.02 | 16.7199 | 16.7199 | 16.7199 | 405 |
| 1731533160 | 15.7699 | -0.95 | -5.66 | 15.7699 | 15.7699 | 15.7699 | 75 |
| 1731446820 | 16.7163 | -0.33 | -1.96 | 16.989899 | 17.0699 | 16.7163 | 306 |
| 1731360420 | 17.0499 | 1.73 | 11.29 | 16.7699 | 17.0499 | 16.7302 | 814 |
| 1731101160 | 15.3199 | 0 | 0.00 | 15.3199 | 15.3199 | 15.3199 | 0 |
| 1731014760 | 15.3199 | 0 | 0.00 | 15.3199 | 15.3199 | 15.3199 | 0 |
| 1730928360 | 15.3199 | 1.01 | 7.05 | 15.0901 | 15.3199 | 15.0901 | 932 |
