Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.245 | -2.54081632653 | 49 | 50.12 | 47.31 | 11052 | 48.45720852 | DE |
| 4 | 1.38 | 2.97574123989 | 46.375 | 50.87 | 45.705 | 14581 | 47.80848351 | DE |
| 12 | -0.84 | -1.72857289845 | 48.595 | 51.58 | 44.53 | 14703 | 47.67779604 | DE |
| 26 | -9.895 | -17.1639202082 | 57.65 | 59.65 | 44.53 | 11243 | 50.37070472 | DE |
| 52 | -7.195 | -13.0937215651 | 54.95 | 66.86 | 44.53 | 10381 | 53.06535421 | DE |
| 156 | 20.94 | 78.0906209211 | 26.815 | 76.65 | 23.18 | 10938 | 55.09276125 | DE |
| 260 | 12.395 | 35.0537330317 | 35.36 | 76.65 | 7.41 | 13300 | 35.98683494 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 47.82 | 0.1 | 0.22 | 47.715 | 48.045 | 47.485 | 3319 |
| 1732829220 | 47.715 | 0.02 | 0.04 | 47.94 | 48.495 | 47.6 | 3137 |
| 1732742820 | 47.695 | 0.1 | 0.21 | 47.795 | 47.885 | 47.31 | 7852 |
| 1732656420 | 47.595 | -0.46 | -0.95 | 48.35 | 48.35 | 47.35 | 11597 |
| 1732570020 | 48.05 | -1.72 | -3.45 | 49.925 | 49.985 | 48.05 | 14239 |
| 1732310820 | 49.765 | 0.39 | 0.79 | 49 | 50.12 | 49 | 18436 |
| 1732224420 | 49.375 | 1.23 | 2.54 | 48.035 | 49.43 | 48.035 | 9963 |
| 1732138020 | 48.15 | 0.66 | 1.40 | 47.565 | 48.3 | 47.565 | 5750 |
| 1732051620 | 47.485 | -0.6 | -1.25 | 48.325 | 48.35 | 47.295 | 6552 |
| 1731965220 | 48.085 | 0.73 | 1.55 | 47.725 | 48.4 | 47.405 | 20136 |
| 1731705960 | 47.35 | -0.38 | -0.80 | 47.505 | 48 | 47.27 | 6507 |
| 1731619560 | 47.73 | -0.75 | -1.54 | 48.795 | 49.465 | 47.425 | 19344 |
| 1731533160 | 48.475 | 1.12 | 2.37 | 47.645 | 48.72 | 45.84 | 25952 |
| 1731446820 | 47.355 | -0.37 | -0.76 | 47.8 | 48.31 | 47.355 | 14551 |
| 1731360420 | 47.72 | 0.55 | 1.16 | 47.355 | 47.965 | 46.94 | 33113 |
| 1731101220 | 47.175 | -0.31 | -0.64 | 47.785 | 47.845 | 46.665 | 5971 |
| 1731014760 | 47.48 | -0.52 | -1.08 | 48.38 | 48.395 | 47.145 | 11678 |
| 1730928360 | 48 | 1.93 | 4.18 | 48.4 | 50.87 | 47.2 | 39672 |
| 1730841960 | 46.075 | -0.52 | -1.11 | 46.265 | 46.8 | 45.805 | 9733 |
| 1730755560 | 46.59 | 0.89 | 1.94 | 45.995 | 46.59 | 45.8 | 16329 |
| 1730496360 | 45.705 | -0.39 | -0.85 | 46.375 | 46.625 | 45.705 | 11099 |
| 1730409960 | 46.095 | -0.1 | -0.22 | 46.5 | 46.55 | 45.73 | 9842 |
| 1730323560 | 46.195 | -0.21 | -0.44 | 46.6 | 46.685 | 46.16 | 7962 |
| 1730237160 | 46.4 | -0.5 | -1.06 | 46.88 | 47.065 | 46.265 | 6904 |
| 1730150760 | 46.895 | -1.01 | -2.11 | 47.245 | 47.245 | 46.335 | 19641 |
| 1729888020 | 47.905 | 0.45 | 0.95 | 47.4 | 47.905 | 47.35 | 8691 |
| 1729801560 | 47.455 | -0.2 | -0.41 | 47.885 | 48.03 | 47.35 | 5046 |
| 1729715160 | 47.65 | -0.63 | -1.30 | 48.545 | 48.72 | 47.55 | 9088 |
| 1729628760 | 48.28 | 0.31 | 0.65 | 48.055 | 48.61 | 47.825 | 6932 |
| 1729542360 | 47.97 | 0.45 | 0.96 | 47.78 | 48.19 | 47.6 | 13242 |
| 1729283160 | 47.515 | -0.21 | -0.43 | 47.82 | 48.07 | 47.1 | 9832 |
| 1729196760 | 47.72 | 0.45 | 0.95 | 47.51 | 47.75 | 47.14 | 7924 |
| 1729110360 | 47.27 | -0.13 | -0.27 | 47.265 | 47.79 | 47.215 | 8080 |
| 1729023960 | 47.4 | -2.02 | -4.08 | 48.995 | 48.995 | 47.4 | 26378 |
| 1728937620 | 49.415 | -0.72 | -1.43 | 50.12 | 50.14 | 48.98 | 9999 |
| 1728678360 | 50.13 | 0.18 | 0.36 | 49.995 | 50.42 | 49.515 | 6012 |
| 1728591960 | 49.95 | 0.53 | 1.06 | 49.205 | 50.27 | 49.205 | 11209 |
| 1728505560 | 49.425 | -0.02 | -0.04 | 49.52 | 49.73 | 48.95 | 13310 |
| 1728419160 | 49.445 | -1.5 | -2.93 | 50.69 | 50.69 | 49.03 | 26368 |
| 1728332760 | 50.94 | 0.28 | 0.55 | 50.8 | 51.58 | 50.72 | 26290 |
| 1728073560 | 50.66 | 1.24 | 2.51 | 49.875 | 50.92 | 49.605 | 31924 |
| 1727987220 | 49.42 | 0.97 | 1.99 | 48.535 | 49.475 | 48.255 | 14837 |
| 1727900820 | 48.455 | 0.3 | 0.62 | 48.855 | 49.15 | 47.405 | 34824 |
| 1727814420 | 48.155 | 2.07 | 4.48 | 46.525 | 48.68 | 45.81 | 35479 |
| 1727728020 | 46.09 | 0.36 | 0.79 | 46.295 | 46.69 | 45.29 | 23035 |
| 1727468760 | 45.73 | 1.08 | 2.42 | 45.265 | 46.08 | 44.735 | 16023 |
| 1727382360 | 44.65 | -1.21 | -2.63 | 45.84 | 46 | 44.53 | 28261 |
| 1727295960 | 45.855 | -0.95 | -2.02 | 46.975 | 47.04 | 45.855 | 10660 |
| 1727209560 | 46.8 | -0.26 | -0.55 | 47.02 | 47.765 | 46.8 | 15958 |
| 1727123160 | 47.06 | 0.88 | 1.91 | 46.205 | 47.42 | 46.2 | 9980 |
| 1726864020 | 46.18 | -0.39 | -0.83 | 46.74 | 46.855 | 45.66 | 13457 |
| 1726777560 | 46.565 | 0.03 | 0.06 | 47 | 47.35 | 46.565 | 10202 |
| 1726691220 | 46.535 | -0.37 | -0.78 | 46.955 | 47 | 46.46 | 13489 |
| 1726604760 | 46.9 | 0.85 | 1.85 | 46.32 | 46.915 | 45.965 | 10186 |
| 1726518420 | 46.05 | -0.09 | -0.18 | 46.5 | 46.74 | 45.825 | 15037 |
| 1726259160 | 46.135 | 0.08 | 0.17 | 45.915 | 46.735 | 45.915 | 7572 |
| 1726172760 | 46.055 | 0.04 | 0.09 | 46.255 | 46.675 | 45.8 | 11082 |
| 1726086360 | 46.015 | -0.53 | -1.14 | 46.46 | 47.065 | 45.44 | 20854 |
| 1725999960 | 46.545 | -0.81 | -1.70 | 46.96 | 47.545 | 46.18 | 9754 |
| 1725913620 | 47.35 | 0.35 | 0.74 | 47.335 | 47.79 | 47.2 | 9188 |
| 1725654360 | 47 | -1.47 | -3.03 | 48.595 | 48.675 | 46.76 | 16001 |
| 1725567960 | 48.47 | -0.9 | -1.82 | 49.805 | 49.805 | 48.325 | 12995 |
| 1725481560 | 49.37 | -0.76 | -1.52 | 50.11 | 50.45 | 49.37 | 16593 |
| 1725395160 | 50.13 | -1.18 | -2.30 | 51.61 | 51.85 | 50.11 | 7942 |
| 1725308760 | 51.31 | -0.24 | -0.47 | 51.58 | 51.99 | 51.01 | 4459 |
