WisdomTree Commodity Securities Limited【OOEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OOEC)
WisdomTree Commodity Securities Limited (OOEC) 과거

WisdomTree Commodity Securities Limited (OOEC)

12.1545

0.00

( 0.00% )

업데이트: 22:54:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470820	11.9419	0	0.00	11.9419	11.9419	11.9419	0
1734384420	11.9419	0	0.00	11.9419	11.9419	11.9419	0
1734125220	11.9419	0	0.00	11.9419	11.9419	11.9419	0
1734038820	11.9419	0	0.00	11.9419	11.9419	11.9419	0
1733952420	11.9419	0	0.00	11.9419	11.9419	11.9419	0
1733866020	11.9419	0	0.00	11.9419	11.9419	11.9419	0
1733779620	11.9419	0	0.00	11.9419	11.9419	11.9419	0
1733520420	11.9419	-0.11	-0.94	11.9419	11.9419	11.9419	85
1733434020	12.0551	0	0.00	12.0551	12.0551	12.0551	0
1733347620	12.0551	0	0.00	12.0551	12.0551	12.0551	0
1733261220	12.0551	0.08	0.68	12.0551	12.0551	12.0551	1
1733174820	11.974	0.12	1.04	12.0229	12.0229	11.974	599
1732915620	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732829220	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732742820	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732656420	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732570020	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732310820	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732224420	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732138020	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1732051620	11.8509	0	0.00	11.8509	11.8509	11.8509	0
1731965220	11.8509	-0.06	-0.51	11.8509	11.8509	11.8509	73
1731705960	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1731619560	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1731533160	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1731446760	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1731360360	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1731101160	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1731014760	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1730928360	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1730841960	11.9121	0	0.00	11.9121	11.9121	11.9121	0
1730755560	11.9121	-0.1	-0.86	11.9121	11.9121	11.9121	1
1730496360	12.0159	0.43	3.69	12.0159	12.0159	12.0159	9
1730406420	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1730320020	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1730233620	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1730147220	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729888020	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729801620	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729715220	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729628820	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729542420	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729283220	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729196820	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729110420	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1729024020	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1728937620	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1728678420	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1728592020	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1728505620	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1728419220	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1728332820	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1728073620	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1727987220	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1727900820	11.5879	0	0.00	11.5879	11.5879	11.5879	0
1727814420	11.5879	-0.02	-0.20	11.5879	11.5879	11.5879	9
1727727960	11.6111	0	0.00	11.6111	11.6111	11.6111	0
1727468760	11.6111	0	0.00	11.6111	11.6111	11.6111	0
1727382360	11.6111	0	0.00	11.6111	11.6111	11.6111	0
1727295960	11.6111	0	0.00	11.6111	11.6111	11.6111	0
1727209560	11.6111	0.6	5.45	11.6111	11.6111	11.6111	1566
1727074800	11.0111	0	0.00	11.0111	11.0111	11.0111	0
1726815600	11.0111	0	0.00	11.0111	11.0111	11.0111	0
1726729200	11.0111	0	0.00	11.0111	11.0111	11.0111	0
1726642800	11.0111	0	0.00	11.0111	11.0111	11.0111	0

WisdomTree Commodity Sec...

Bridgegate.62 A

Automatic Data Processing

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관