WisdomTree Commodity Securities Limited【OOEB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
WisdomTree Commodity Securities Limited (OOEB)
WisdomTree Commodity Securities Limited (OOEB) 과거

WisdomTree Commodity Securities Limited (OOEB)

56.5651

0.2138

(0.38%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	57.75	0	0.00	57.75	57.75	57.75	0
1732656420	57.75	0	0.00	57.75	57.75	57.75	0
1732570020	57.75	0	0.00	57.75	57.75	57.75	0
1732310820	57.75	0	0.00	57.75	57.75	57.75	0
1732224420	57.75	1.04	1.84	57.75	57.75	57.75	8
1732137960	56.7051	0	0.00	56.7051	56.7051	56.7051	0
1732051560	56.7051	0	0.00	56.7051	56.7051	56.7051	0
1731965160	56.7051	0	0.00	56.7051	56.7051	56.7051	0
1731705960	56.7051	0	0.00	56.7051	56.7051	56.7051	0
1731619560	56.7051	0.59	1.04	56.7051	56.7051	56.7051	7
1731533160	56.1199	-1.6	-2.77	56.1199	56.1199	56.1199	8
1731446760	57.7215	0	0.00	57.7215	57.7215	57.7215	0
1731360360	57.7215	0	0.00	57.7215	57.7215	57.7215	0
1731101160	57.7215	0	0.00	57.7215	57.7215	57.7215	0
1731014760	57.7215	1.3	2.31	57.7215	57.7215	57.7215	1
1730928360	56.4201	0	0.00	56.4201	56.4201	56.4201	0
1730841960	56.4201	1.23	2.23	56.4201	56.4201	56.4201	20
1730751960	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1730492760	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1730406360	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1730319960	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1730233560	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1730147160	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1729887960	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1729801560	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1729715160	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1729628760	55.1899	0	0.00	55.1899	55.1899	55.1899	0
1729542360	55.1899	-2.45	-4.25	55.1899	55.1899	55.1899	60
1729283160	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1729196760	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1729110360	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1729023960	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1728937560	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1728678360	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1728591960	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1728505560	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1728419160	57.6399	0	0.00	57.6399	57.6399	57.6399	0
1728332760	57.6399	-0.81	-1.38	57.6399	57.6399	57.6399	1
1728073560	58.4467	6.28	12.03	58.4467	58.4467	58.4467	7
1727987160	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727900760	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727814360	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727727960	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727468760	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727382360	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727295960	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727209560	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1727123160	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726863960	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726777560	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726691160	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726604760	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726518360	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726259160	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726172760	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1726086360	52.1701	0	0.00	52.1701	52.1701	52.1701	0
1725999960	52.1701	-0.59	-1.12	52.1701	52.1701	52.1701	1
1725913620	52.7599	-0.73	-1.36	52.7599	52.7599	52.7599	1
1725654360	53.4876	0	0.00	53.4876	53.4876	53.4876	0
1725567960	53.4876	0	0.00	53.4876	53.4876	53.4876	0
1725481560	53.4876	-1.42	-2.58	53.4876	53.4876	53.4876	100
1725346800	54.9043	0	0.00	54.9043	54.9043	54.9043	0
1725260400	54.9043	0	0.00	54.9043	54.9043	54.9043	0
1725001200	54.9043	0	0.00	54.9043	54.9043	54.9043	0
1724914800	54.9043	0	0.00	54.9043	54.9043	54.9043	0
1724828400	54.9043	0	0.00	54.9043	54.9043	54.9043	0

WisdomTree Commodity Sec...

Societe Generale Iss

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관