WisdomTree Brent Crude Oil Historical Data - OOEA

기업명	Etc 심볼	시장	주식 타입
WisdomTree Brent Crude Oil	OOEA	Tradegate	ETC

	가격 변동	가격 변동 %	Etc 가격	최근 거래 시간
	0.00	0.00%	48.1373	22:29:25

개장가	저가	고가	종가	전일 종가
				48.1373

OOEA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 7월(7) 2024	48.1601	-0.25	-0.52%	48.3851	48.3851	48.1601	199
23 7월(7) 2024	48.4106	-1.20	-2.42%	48.45	48.7739	48.35	348
20 7월(7) 2024	49.6101	0.05	0.11%	49.7021	49.9721	49.6101	443
19 7월(7) 2024	49.5561	-0.01	-0.02%	50.00	50.00	49.5561	228
18 7월(7) 2024	49.5679	0.17	0.34%	49.10	49.6335	49.10	602
17 7월(7) 2024	49.4021	-0.24	-0.49%	49.4801	49.4801	48.9421	398
16 7월(7) 2024	49.647	-0.08	-0.16%	49.9419	49.9419	49.647	273
13 7월(7) 2024	49.7273	-0.33	-0.66%	50.5751	50.5751	49.7273	616
12 7월(7) 2024	50.0568	-0.14	-0.28%	50.3649	50.3649	50.0568	6,467
11 7월(7) 2024	50.1951	-0.48	-0.95%	49.8559	50.2199	49.8559	548
10 7월(7) 2024	50.6751	-0.34	-0.66%	50.5093	50.6751	50.4801	1,864
09 7월(7) 2024	51.0101	-0.52	-1.01%	51.3308	51.3308	50.9949	167
06 7월(7) 2024	51.533	-0.47	-0.90%	51.70	52.00	51.533	7,665
05 7월(7) 2024	51.9999	1.02	2.00%	51.3556	51.9999	51.3556	632
04 7월(7) 2024	50.9801	-0.60	-1.15%	51.6049	51.6049	50.9301	8,656
03 7월(7) 2024	51.5751	-0.42	-0.82%	51.4988	52.115	51.4988	8,766
02 7월(7) 2024	51.9999	1.07	2.09%	50.9749	51.9999	50.7651	2,624
29 6월(6) 2024	50.933	-0.03	-0.05%	51.3501	51.50	50.6303	3,682
28 6월(6) 2024	50.9589	0.80	1.59%	50.6801	51.05	50.6801	2,161
27 6월(6) 2024	50.1599	-0.69	-1.35%	50.6301	50.6301	50.1449	3,479
26 6월(6) 2024	50.8449	0.32	0.63%	50.7251	50.8449	50.60	2,798
25 6월(6) 2024	50.5249	0.45	0.90%	50.6716	50.6716	50.0238	2,688