Old National Bancorp【ON1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Old National Bancorp (ON1)
Old National Bancorp (ON1) 과거

Old National Bancorp (ON1)

22.00

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	22	0	0.00	22	22	22	271
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0	0.00	22	22	22	0
1732570020	22	1.8	8.91	20.399999	22	20.399999	365
1732310820	20.2	0	0.00	20.2	20.2	20.2	0
1732224420	20.2	0	0.00	20.2	20.2	20.2	0
1732138020	20.2	0	0.00	20.2	20.2	20.2	131
1732051620	20.2	1.6	8.60	20.2	20.2	20.2	294
1731965160	18.6	0	0.00	18.6	18.6	18.6	0
1731705960	18.6	0	0.00	18.6	18.6	18.6	0
1731619560	18.6	0	0.00	18.6	18.6	18.6	0
1731533160	18.6	0	0.00	18.6	18.6	18.6	0
1731446760	18.6	0	0.00	18.6	18.6	18.6	0
1731360360	18.6	0	0.00	18.6	18.6	18.6	0
1731101160	18.6	0	0.00	18.6	18.6	18.6	0
1731014760	18.6	0	0.00	18.6	18.6	18.6	0
1730928360	18.6	2.4	14.81	18.6	18.6	18.6	330
1730790000	16.2	0	0.00	16.2	16.2	16.2	0
1730703600	16.2	0	0.00	16.2	16.2	16.2	0
1730444400	16.2	0	0.00	16.2	16.2	16.2	0
1730358000	16.2	0	0.00	16.2	16.2	16.2	0
1730271600	16.2	0	0.00	16.2	16.2	16.2	0
1730185200	16.2	0	0.00	16.2	16.2	16.2	0
1730098800	16.2	0	0.00	16.2	16.2	16.2	0
1729839600	16.2	0	0.00	16.2	16.2	16.2	0
1729753200	16.2	0	0.00	16.2	16.2	16.2	0
1729666800	16.2	0	0.00	16.2	16.2	16.2	0
1729580400	16.2	0	0.00	16.2	16.2	16.2	0
1729494000	16.2	0	0.00	16.2	16.2	16.2	0
1729234800	16.2	0	0.00	16.2	16.2	16.2	0
1729148400	16.2	0	0.00	16.2	16.2	16.2	0
1729062000	16.2	0	0.00	16.2	16.2	16.2	0
1728975600	16.2	0	0.00	16.2	16.2	16.2	0
1728889200	16.2	0	0.00	16.2	16.2	16.2	0
1728630000	16.2	0	0.00	16.2	16.2	16.2	0
1728543600	16.2	0	0.00	16.2	16.2	16.2	0
1728457200	16.2	0	0.00	16.2	16.2	16.2	0
1728370800	16.2	0	0.00	16.2	16.2	16.2	0
1728284400	16.2	0	0.00	16.2	16.2	16.2	0
1728025200	16.2	0	0.00	16.2	16.2	16.2	0
1727938800	16.2	0	0.00	16.2	16.2	16.2	0
1727852400	16.2	0	0.00	16.2	16.2	16.2	0
1727766000	16.2	0	0.00	16.2	16.2	16.2	0
1727679600	16.2	0	0.00	16.2	16.2	16.2	0
1727420400	16.2	0	0.00	16.2	16.2	16.2	0
1727334000	16.2	0	0.00	16.2	16.2	16.2	0
1727247600	16.2	0	0.00	16.2	16.2	16.2	0
1727161200	16.2	0	0.00	16.2	16.2	16.2	0
1727074800	16.2	0	0.00	16.2	16.2	16.2	0
1726815600	16.2	0	0.00	16.2	16.2	16.2	0
1726729200	16.2	0	0.00	16.2	16.2	16.2	0
1726642800	16.2	0	0.00	16.2	16.2	16.2	0
1726556400	16.2	0	0.00	16.2	16.2	16.2	0
1726470000	16.2	0	0.00	16.2	16.2	16.2	0
1726210800	16.2	0	0.00	16.2	16.2	16.2	0
1726124400	16.2	0	0.00	16.2	16.2	16.2	0
1726038000	16.2	0	0.00	16.2	16.2	16.2	0
1725951600	16.2	0	0.00	16.2	16.2	16.2	0
1725865200	16.2	0	0.00	16.2	16.2	16.2	0
1725606000	16.2	0	0.00	16.2	16.2	16.2	0
1725519600	16.2	0	0.00	16.2	16.2	16.2	0
1725433200	16.2	0	0.00	16.2	16.2	16.2	0
1725346800	16.2	0	0.00	16.2	16.2	16.2	0
1725260400	16.2	0	0.00	16.2	16.2	16.2	0

Old National Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관