Omron Corp【OMR1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Omron Corp (OMR1)

30.00

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	30.4	0	0.00	30.4	30.4	30.4	0
1732829220	30.4	0.4	1.33	30.4	30.4	30.4	8
1732742820	30	-1.6	-5.06	30	30	30	100
1732656420	31.6	0	0.00	31.6	31.6	31.6	0
1732570020	31.6	0	0.00	31.6	31.6	31.6	0
1732310820	31.6	-0.2	-0.63	31.2	31.6	31.2	160
1732224420	31.8	0.4	1.27	31.6	31.8	31.6	106
1732138020	31.4	0	0.00	31.4	31.4	31.4	0
1732051620	31.4	-0.4	-1.26	31.4	31.4	31.4	100
1731965220	31.8	-1.8	-5.36	31.6	31.8	31.6	83
1731706020	33.6	0	0.00	33.6	33.6	33.6	0
1731619620	33.6	0	0.00	33.6	33.6	33.6	0
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	0	0.00	33.6	33.6	33.6	0
1731360420	33.6	-2	-5.62	33.4	33.6	33.4	81
1731101220	35.6	-1.8	-4.81	35.6	35.6	35.6	1
1731014760	37.4	0	0.00	37.4	37.4	37.4	0
1730928360	37.4	0.6	1.63	36	37.4	36	203
1730841960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730755560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730496360	36.799999	0.4	1.10	36.799999	36.799999	36.799999	2
1730409960	36.4	0.4	1.11	36.4	36.4	36.4	40
1730320020	36	0	0.00	36	36	36	0
1730233620	36	0	0.00	36	36	36	0
1730147220	36	0	0.00	36	36	36	0
1729888020	36	-0.6	-1.64	36	36	36	5
1729801560	36.6	0	0.00	36.6	36.6	36.6	0
1729715160	36.6	-1.8	-4.69	36.6	36.6	36.6	1
1729628760	38.4	0	0.00	38.4	38.4	38.4	0
1729542360	38.4	0	0.00	38.4	38.4	38.4	9
1729283160	38.4	0	0.00	38.4	38.4	38.4	0
1729196760	38.4	-0.2	-0.52	38.4	38.4	38.4	20
1729110360	38.6	-1.2	-3.02	38.6	38.6	38.6	248
1729023960	39.799999	-0.8	-1.97	39.799999	39.799999	39.799999	4
1728937620	40.6	-0.6	-1.46	41.4	41.4	40.6	132
1728678360	41.2	1.4	3.52	41.2	41.2	41.2	4
1728591960	39.799999	0	0.00	39.799999	39.799999	39.799999	3
1728505560	39.799999	-1.2	-2.93	39	39.799999	39	44
1728419160	41	0.6	1.49	40.799999	41	40.799999	6
1728332760	40.4	0.4	1.00	41	41	40.4	2
1728073560	40	-1	-2.44	40	40	40	100
1727987220	41	-0.6	-1.44	41	41	41	1
1727900820	41.6	0	0.00	41.6	41.6	41.6	0
1727814420	41.6	0.8	1.96	41.6	41.6	41.6	1
1727727960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727468760	40.799999	0.4	0.99	41.4	41.4	40.799999	21
1727382360	40.4	0.2	0.50	41	41	40.4	45
1727295960	40.2	0.8	2.03	40	40.2	40	150
1727209560	39.4	0	0.00	39.4	39.4	39.4	0
1727123160	39.4	1.2	3.14	39.2	39.4	39.2	103
1726863960	38.2	0	0.00	38.2	38.2	38.2	0
1726777560	38.2	-0.2	-0.52	38.2	38.2	38.2	20
1726691160	38.4	0	0.00	38.4	38.4	38.4	0
1726604760	38.4	0.8	2.13	39	39	38.4	70
1726518420	37.6	0.6	1.62	37.2	38.4	37.2	63
1726259160	37	-0.6	-1.60	37	37	37	140
1726172760	37.6	0	0.00	37.6	37.6	37.6	0
1726086360	37.6	0.6	1.62	37.4	37.6	37.4	17
1726000020	37	0	0.00	37	37	37	0
1725913620	37	0.4	1.09	37.799999	37.799999	37	2
1725654360	36.6	0	0.00	36.6	36.6	36.6	0
1725567960	36.6	0	0.00	36.6	36.6	36.6	0
1725481560	36.6	0	0.00	36.6	36.6	36.6	0
1725395160	36.6	-1	-2.66	37.6	37.6	36.4	226
1725308760	37.6	-0.4	-1.05	37.6	37.6	37.6	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관