Lumina Gold Corp【OMH2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lumina Gold Corp (OMH2)
Lumina Gold Corp (OMH2) 과거

Lumina Gold Corp (OMH2)

0.392

0.00

( 0.00% )

업데이트: 22:15:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-5.99520383693	0.417	0.446	0.374	12786	0.39476633	DE
4	0.081	26.0450160772	0.311	0.488	0.311	25426	0.42442038	DE
12	0.092	30.6666666667	0.3	0.488	0.299	17960	0.38946615	DE
26	0.081	26.0450160772	0.311	0.488	0.2839999	12861	0.37642525	DE
52	0.027	7.39726027397	0.365	0.488	0.2839999	10969	0.37174048	DE
156	0.115	41.5162454874	0.277	0.488	0.207	10461	0.34671259	DE
260	0.115	41.5162454874	0.277	0.488	0.207	10461	0.34671259	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.385	-0.015	-3.75	0.385	0.385	0.385	5900
1740691620	0.4	-0.013	-3.15	0.4	0.4	0.4	2100
1740605220	0.413	0.021	5.36	0.413	0.413	0.413	1374
1740518820	0.392	-0.025	-6.00	0.436	0.446	0.374	47657
1740432420	0.417	-0.047	-10.13	0.417	0.417	0.417	6900
1740173220	0.464	0	0.00	0.464	0.464	0.464	0
1740086820	0.464	0.02	4.50	0.464	0.464	0.464	3905
1740000420	0.444	-0.011	-2.42	0.451	0.451	0.444	1900
1739914020	0.455	0.052	12.90	0.432	0.455	0.432	14900
1739827620	0.403	-0.017	-4.05	0.419	0.419	0.403	6000
1739568420	0.42	-0.063	-13.04	0.473	0.473	0.401	229000
1739482020	0.483	0.012	2.55	0.472	0.488	0.472	27000
1739395620	0.471	0.037	8.53	0.434	0.471	0.42	50403
1739309220	0.434	0.021	5.08	0.414	0.434	0.414	6618
1739222820	0.413	0.054	15.04	0.357	0.42	0.357	39692
1738963620	0.359	0.037	11.49	0.359	0.359	0.359	1500
1738877220	0.322	-0.026	-7.47	0.322	0.322	0.322	1500
1738790820	0.3479999	0.0269999	8.41	0.3479999	0.3479999	0.3479999	10100
1738704420	0.321	-0.037	-10.34	0.311	0.331	0.311	1225
1738618020	0.358	0	0.00	0.358	0.358	0.358	0
1738358820	0.358	0.027	8.16	0.358	0.358	0.358	1200
1738272420	0.331	0.016	5.08	0.302	0.331	0.302	11681
1738186020	0.315	0.001	0.32	0.317	0.317	0.315	54341
1738099620	0.314	-0.016	-4.85	0.314	0.314	0.314	3700
1738013220	0.33	-0.005	-1.49	0.33	0.33	0.33	4000
1737754020	0.335	0	0.00	0.335	0.335	0.335	0
1737667620	0.335	0.014	4.36	0.335	0.335	0.335	2500
1737581220	0.321	0	0.00	0.321	0.321	0.321	0
1737494820	0.321	0	0.00	0.321	0.321	0.321	0
1737408420	0.321	0.001	0.31	0.33	0.3439999	0.321	47141
1737149220	0.32	0	0.00	0.32	0.32	0.32	0
1737062820	0.32	0	0.00	0.32	0.32	0.32	0
1736976420	0.32	0	0.00	0.32	0.32	0.32	0
1736890020	0.32	-0.001	-0.31	0.32	0.32	0.32	1045
1736803620	0.321	-0.006	-1.83	0.321	0.321	0.321	10500
1736544420	0.327	0.021	6.86	0.327	0.327	0.327	2800
1736458020	0.306	0	0.00	0.306	0.306	0.306	0
1736371620	0.306	0	0.00	0.306	0.306	0.306	0
1736285220	0.306	0	0.00	0.306	0.306	0.306	0
1736198820	0.306	0	0.00	0.306	0.306	0.306	0
1735939620	0.306	0	0.00	0.306	0.306	0.306	0
1735853220	0.306	0.001	0.33	0.306	0.306	0.306	9775
1735594020	0.305	-0.023	-7.01	0.305	0.305	0.305	4925
1735334820	0.328	0.02	6.49	0.328	0.328	0.328	1723
1734989220	0.308	0	0.00	0.308	0.308	0.308	0
1734730020	0.308	-0.012	-3.75	0.308	0.308	0.308	9800
1734643620	0.32	0.009	2.89	0.299	0.32	0.299	8280
1734557220	0.311	0	0.00	0.311	0.311	0.311	2500
1734470820	0.311	-0.009	-2.81	0.338	0.338	0.311	6706
1734384420	0.32	0	0.00	0.32	0.32	0.32	0
1734125220	0.32	-0.008	-2.44	0.318	0.32	0.318	31500
1734038820	0.328	0.028	9.33	0.3469999	0.3479999	0.328	7000
1733952420	0.3	0	0.00	0.3	0.3	0.3	0
1733866020	0.3	0	0.00	0.3	0.3	0.3	0
1733779620	0.3	-0.02	-6.25	0.3	0.3	0.3	3700
1733520420	0.32	-0.022	-6.43	0.32	0.32	0.32	5000
1733434020	0.342	-0.008	-2.29	0.342	0.342	0.342	3000
1733347620	0.35	0.0030001	0.86	0.35	0.35	0.35	2700
1733209200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관