OReilly Automotive Inc【OM6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
OReilly Automotive Inc (OM6)
OReilly Automotive Inc (OM6) 과거

OReilly Automotive Inc (OM6)

1,279.50

2.00

( 0.16% )

업데이트: 17:20:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-0.233918128655	1282.5	1300	1260	62	1281.88961039	DE
4	99.5	8.43220338983	1180	1300	1164	52	1241.70114395	DE
12	135.5	11.8444055944	1144	1300	1121.5	46	1204.73082973	DE
26	245.5	23.7427466151	1034	1300	980	44	1133.53932039	DE
52	332.7	35.1394169835	946.8	1300	870.8	56	1034.44108001	DE
156	404.9	46.2954493483	874.6	1300	816.8	57	986.76894606	DE
260	404.9	46.2954493483	874.6	1300	816.8	57	986.76894606	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	1262.5	-25.5	-1.98	1264.5	1282	1262.5	72
1739222820	1288	4	0.31	1274	1288.5	1260	105
1738963620	1284	4	0.31	1284.5	1293.5	1275.5	10
1738877220	1280	-13	-1.01	1273	1300	1264	47
1738790820	1293	4.5	0.35	1282.5	1293	1275.5	74
1738704420	1288.5	10	0.78	1271.5	1288.5	1266	91
1738618020	1278.5	26.5	2.12	1248	1280	1246	83
1738358820	1252	-1.5	-0.12	1259	1276.5	1250	61
1738272420	1253.5	18	1.46	1238	1256.5	1238	39
1738186020	1235.5	8.5	0.69	1230.5	1236	1229.5	11
1738099620	1227	3	0.25	1229.5	1239	1226.5	71
1738013220	1224	17.5	1.45	1184	1226	1169.5	45
1737754020	1206.5	-0.5	-0.04	1211	1211	1198	6
1737667620	1207	17	1.43	1198	1207	1192	39
1737581220	1190	3.5	0.29	1188.5	1198.5	1188	51
1737494820	1186.5	6	0.51	1180.5	1200.5	1179.5	104
1737408420	1180.5	-2.5	-0.21	1184.5	1185	1171.5	22
1737149220	1183	19	1.63	1177.5	1183	1165.5	65
1737062820	1164	-9.5	-0.81	1171.5	1171.5	1164	16
1736976420	1173.5	-1	-0.09	1180	1180.5	1171.5	37
1736890020	1174.5	-10	-0.84	1182	1192.5	1174.5	95
1736803620	1184.5	16	1.37	1170.5	1192	1170.5	8
1736544420	1168.5	-0.5	-0.04	1167.5	1169.5	1167	20
1736458020	1169	-2	-0.17	1172	1172	1160.5	20
1736371620	1171	8.5	0.73	1165	1174	1159	37
1736285220	1162.5	-4	-0.34	1159	1174.5	1157	50
1736198820	1166.5	-1.5	-0.13	1171.5	1171.5	1158.5	89
1735939620	1168	13	1.13	1153.5	1168	1152	24
1735853220	1155	17	1.49	1142	1164	1142	33
1735594020	1138	-7.5	-0.65	1141.5	1151.5	1138	19
1735334820	1145.5	-9	-0.78	1162.5	1162.5	1145	28
1734989220	1154.5	-21.5	-1.83	1167.5	1177	1150.5	61
1734730020	1176	-3	-0.25	1168	1176	1157.5	68
1734643620	1179	-2	-0.17	1177	1187	1176.5	63
1734557220	1181	-6.5	-0.55	1193.5	1193.5	1181	41
1734470820	1187.5	-23	-1.90	1200.5	1210.5	1186	8
1734384420	1210.5	-5.5	-0.45	1214	1217	1208.5	27
1734125220	1216	3.5	0.29	1218.5	1218.5	1204.5	55
1734038820	1212.5	-2.5	-0.21	1199	1214.5	1199	47
1733952420	1215	12	1.00	1208.5	1215	1208.5	8
1733866020	1203	21.5	1.82	1185.5	1206.5	1185.5	68
1733779620	1181.5	1.5	0.13	1196	1196	1174	21
1733520420	1180	13.5	1.16	1163	1180	1161.5	18
1733434020	1166.5	-14	-1.19	1184.5	1191	1163	38
1733347620	1180.5	-3.5	-0.30	1191	1203	1180.5	123
1733261220	1184	-2	-0.17	1183.5	1188.5	1181	13
1733174820	1186	3	0.25	1184.5	1198.5	1184	182
1732915620	1183	-3	-0.25	1177.5	1183	1177.5	12
1732829220	1186	12	1.02	1186	1186	1185.5	15
1732742820	1174	-11.5	-0.97	1186.5	1186.5	1174	4
1732656420	1185.5	-0.5	-0.04	1184	1185.5	1175	35
1732570020	1186	13	1.11	1182	1189	1173.5	115
1732310820	1173	21.5	1.87	1146.5	1180.5	1146.5	16
1732224420	1151.5	22.5	1.99	1123	1151.5	1123	4
1732138020	1129	-16.5	-1.44	1144	1144	1121.5	29
1732051620	1145.5	-6	-0.52	1145.5	1145.5	1145.5	1
1731965220	1151.5	3	0.26	1143.5	1155	1143.5	58
1731705960	1148.5	-18.5	-1.59	1157	1167.5	1147	29
1731619560	1167	-7.5	-0.64	1176	1176	1158.5	27
1731533160	1174.5	4.5	0.38	1165.5	1181.5	1165.5	35
1731446820	1170	16.5	1.43	1151	1170	1151	16

OReilly Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관