BlackRock Asset Management Ireland Limited【OM3M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Ireland Limited (OM3M)
BlackRock Asset Management Ireland Limited (OM3M) 과거

BlackRock Asset Management Ireland Limited (OM3M)

4.6114

-0.0432

(-0.93%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	4.6181	-0.06	-1.26	4.6471	4.6471	4.6181	2192
1737149220	4.6768	0.03	0.64	4.6612	4.6768	4.6563	6832
1737062820	4.6472	0.02	0.38	4.6481	4.6506999	4.6447	14
1736976420	4.6294	0	0.09	4.6197999	4.6294	4.6197999	2088
1736890020	4.6251	-0.03	-0.72	4.6251	4.6251	4.6251	44
1736803620	4.6588	0.01	0.11	4.6571	4.6588	4.6571	10236
1736544420	4.6535	0	0.00	4.6535	4.6535	4.6535	0
1736458020	4.6535	0.02	0.33	4.6486	4.6535	4.6393	89
1736371620	4.6382	0.04	0.79	4.6264	4.6382	4.6264	551
1736285220	4.6018	0.01	0.26	4.6028	4.6053	4.5895	4291
1736198820	4.59	-0.06	-1.30	4.6003999	4.6003999	4.59	8853
1735939620	4.6502999	0	0.00	4.6657	4.6657	4.6489	1301
1735853220	4.6502	0.07	1.44	4.582	4.6514	4.582	8093
1735594020	4.5842	0.01	0.11	4.5838	4.5842	4.5788	118
1735334820	4.5791	-0.01	-0.27	4.5979	4.5979	4.5697	5964
1734989220	4.5917	-0.02	-0.43	4.5861	4.5994	4.5861	7152
1734730020	4.6115	0.01	0.32	4.6115	4.6115	4.6115	500
1734643620	4.5968	-0.03	-0.58	4.5987	4.5987	4.5968	221
1734557220	4.6236	0.04	0.98	4.5785	4.6236	4.5785	401
1734470820	4.5786	0.01	0.25	4.5786	4.5786	4.5786	1
1734384420	4.5673	-0.03	-0.69	4.5774999	4.5774999	4.5673	9
1734125220	4.599	0.01	0.23	4.5759999	4.6009	4.5759999	6104
1734038820	4.5883	-0.01	-0.29	4.5998	4.5998	4.5883	5
1733952420	4.6014999	0.02	0.35	4.5984999	4.6014999	4.5984999	3011
1733866020	4.5854	0.01	0.18	4.5758	4.5883	4.5758	352
1733779620	4.5772	-0	-0.09	4.5868	4.5868	4.573	132
1733520420	4.5812	0.02	0.41	4.58	4.5812	4.5753	13219
1733434020	4.5624	-0.03	-0.62	4.586	4.586	4.5624	4573
1733347620	4.5909	0	0.06	4.5909	4.5909	4.5909	1900
1733261220	4.5881	-0.01	-0.16	4.5854	4.5881	4.5854	3001
1733174820	4.5956	0.03	0.57	4.5997	4.5997	4.5842	9438
1732915620	4.5696	0.01	0.12	4.5696	4.5696	4.5696	3000
1732829220	4.5641999	0.02	0.38	4.5701	4.5701	4.5641999	8
1732742820	4.5467	-0.03	-0.65	4.5804	4.5804	4.5467	3303
1732656420	4.5766	0	0.00	4.5766	4.5766	4.5766	0
1732570020	4.5766	-0.02	-0.35	4.5957	4.5957	4.5705	9301
1732310820	4.5927	0.05	0.99	4.6077	4.6077	4.5927	9981
1732224420	4.5475	0.01	0.15	4.5475	4.5475	4.5475	1
1732138020	4.5409	0.01	0.31	4.5278	4.5525	4.5278	3297
1732051620	4.5269	-0.01	-0.14	4.5119999	4.5269	4.4996	3
1731965220	4.5332999	0.01	0.15	4.5305	4.5382999	4.5305	414
1731705960	4.5266	-0	-0.10	4.5374	4.5374	4.5266	3660
1731619560	4.5313	0.02	0.46	4.5294999	4.5313	4.5294999	20091
1731533160	4.5104	0.01	0.29	4.5104	4.5104	4.5104	6000
1731446820	4.4974999	-0	-0.05	4.5002	4.5002	4.4974999	1680
1731360420	4.4997	0.02	0.53	4.4845	4.4997	4.4845	3006
1731101220	4.4757999	0.04	0.83	4.4601	4.4757999	4.4601	3552
1731014760	4.4391	-0.01	-0.19	4.4355	4.4399	4.4319	10044
1730928360	4.4476	0.05	1.15	4.4451	4.4692999	4.4451	1134
1730841960	4.3971	-0.01	-0.31	4.4036	4.4036	4.3971	5569
1730755560	4.4107	-0.01	-0.20	4.4115	4.4115	4.4028	1575
1730496360	4.4194	0	0.03	4.4189	4.4227	4.418	6071
1730409960	4.4181	-0.02	-0.48	4.42	4.4200999	4.4038	8413
1730323560	4.4395	0	0.00	4.4395	4.4395	4.4395	0
1730237160	4.4395	-0.02	-0.53	4.4492	4.4492	4.4395	26
1730150760	4.463	-0	-0.04	4.463	4.463	4.463	23
1729888020	4.4646999	-0	-0.10	4.4562	4.4646999	4.4562	29344
1729801560	4.4692999	0	0.00	4.4692999	4.4692999	4.4692999	0
1729715160	4.4692999	0.01	0.33	4.4692999	4.4692999	4.4692999	12
1729628760	4.4546	-0	-0.08	4.4546	4.4546	4.4546	343
1729542360	4.4583	-0.01	-0.19	4.4665	4.4665	4.4583	1886

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관