Oriental Land Co【OLL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Oriental Land Co (OLL)
Oriental Land Co (OLL) 과거

Oriental Land Co (OLL)

22.20

0.00

( 0.00% )

업데이트: 19:26:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732829220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732742820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732656420	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	300
1732570020	21.8	1	4.81	21.8	21.8	21.8	2
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	-0.6	-2.80	20.8	20.8	20.8	200
1732138020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051620	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	400
1731965160	22.8	0	0.00	22.8	22.8	22.8	0
1731705960	22.8	0	0.00	22.8	22.8	22.8	0
1731619560	22.8	0	0.00	22.8	22.8	22.8	0
1731533160	22.8	0	0.00	22.8	22.8	22.8	0
1731446760	22.8	0	0.00	22.8	22.8	22.8	0
1731360360	22.8	0	0.00	22.8	22.8	22.8	0
1731101160	22.8	0	0.00	22.8	22.8	22.8	0
1731014760	22.8	0	0.00	22.8	22.8	22.8	0
1730928360	22.8	0	0.00	22.8	22.8	22.8	0
1730841960	22.8	0	0.00	22.8	22.8	22.8	0
1730755560	22.8	-0.2	-0.87	23.2	23.2	22.8	44
1730496360	23	1	4.55	23	23	23	1
1730409960	22	0	0.00	22	22	22	0
1730323560	22	-0.6	-2.65	22	22	22	10
1730233560	22.6	0	0.00	22.6	22.6	22.6	0
1730147160	22.6	0	0.00	22.6	22.6	22.6	0
1729887960	22.6	0	0.00	22.6	22.6	22.6	0
1729801560	22.6	0	0.00	22.6	22.6	22.6	0
1729715160	22.6	0	0.00	22.6	22.6	22.6	0
1729628760	22.6	0	0.00	22.6	22.6	22.6	0
1729542360	22.6	0	0.00	22.6	22.6	22.6	0
1729283160	22.6	0	0.00	22.6	22.6	22.6	0
1729196760	22.6	0	0.00	22.6	22.6	22.6	0
1729110360	22.6	0	0.00	22.6	22.6	22.6	0
1729023960	22.6	0.4	1.80	22.6	22.6	22.6	1
1728937620	22.2	-0.6	-2.63	22.2	22.2	22.2	55
1728678360	22.8	0	0.00	22.8	22.8	22.8	0
1728591960	22.8	0	0.00	22.8	22.8	22.8	0
1728505560	22.8	0	0.00	22.8	22.8	22.8	0
1728419160	22.8	0	0.00	22.8	22.8	22.8	0
1728332760	22.8	0	0.00	22.8	22.8	22.8	214
1728073620	22.8	0	0.00	22.8	22.8	22.8	0
1727987220	22.8	0	0.00	22.8	22.8	22.8	0
1727900820	22.8	-1.4	-5.79	22.8	22.8	22.8	221
1727814360	24.2	0	0.00	24.2	24.2	24.2	0
1727727960	24.2	0	0.00	24.2	24.2	24.2	0
1727468760	24.2	0	0.00	24.2	24.2	24.2	0
1727382360	24.2	0	0.00	24.2	24.2	24.2	0
1727295960	24.2	0	0.00	24.2	24.2	24.2	0
1727209560	24.2	0	0.00	24.2	24.2	24.2	0
1727123160	24.2	0	0.00	24.2	24.2	24.2	0
1726863960	24.2	0	0.00	24.2	24.2	24.2	0
1726777560	24.2	0	0.00	24.2	24.2	24.2	0
1726691160	24.2	0	0.00	24.2	24.2	24.2	0
1726604760	24.2	0	0.00	24.2	24.2	24.2	0
1726518360	24.2	0	0.00	24.2	24.2	24.2	0
1726259160	24.2	0	0.00	24.2	24.2	24.2	0
1726172760	24.2	0	0.00	24.2	24.2	24.2	0
1726086360	24.2	0	0.00	24.2	24.2	24.2	0
1725999960	24.2	0	0.00	24.2	24.2	24.2	0
1725913560	24.2	0	0.00	24.2	24.2	24.2	0
1725654360	24.2	0	0.00	24.2	24.2	24.2	0
1725567960	24.2	0	0.00	24.2	24.2	24.2	0
1725481560	24.2	0	0.00	24.2	24.2	24.2	0
1725395160	24.2	-0.4	-1.63	24.2	24.2	24.2	1

G6 Materials (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관