Oriental Land Co【OLL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Oriental Land Co (OLL)
Oriental Land Co (OLL) 과거

Oriental Land Co (OLL)

20.40

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.6	-2.85714285714	21	21	20.8	1	20.9	DE
12	-1.6	-7.27272727273	22	23.2	20	108	21.15621841	DE
26	-5.6	-21.5384615385	26	26.2	20	115	22.51019021	DE
52	-14	-40.6976744186	34.4	34.4	20	114	26.49076715	DE
156	-13	-38.9221556886	33.4	34.799999	20	115	28.27252723	DE
260	-13	-38.9221556886	33.4	34.799999	20	115	28.27252723	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	0
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0	0.00	20.8	20.8	20.8	0
1736890020	20.8	0	0.00	20.8	20.8	20.8	0
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	-0.2	-0.95	20.8	20.8	20.8	1
1735853220	21	0.2	0.96	21	21	21	1
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0	0.00	20.8	20.8	20.8	0
1734989220	20.8	0.2	0.97	20.8	20.8	20.8	119
1734730020	20.6	0.6	3.00	20.6	20.6	20.6	150
1734643620	20	0	0.00	20	20	20	0
1734557220	20	0	0.00	20	20	20	0
1734470820	20	0	0.00	20	20	20	0
1734384420	20	-1	-4.76	20	20	20	29
1734125220	21	-0.4	-1.87	21	21	21	150
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733434020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732829220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732742820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732656420	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	300
1732570020	21.8	1	4.81	21.8	21.8	21.8	2
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	-0.6	-2.80	20.8	20.8	20.8	200
1732138020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051620	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	400
1731965160	22.8	0	0.00	22.8	22.8	22.8	0
1731705960	22.8	0	0.00	22.8	22.8	22.8	0
1731619560	22.8	0	0.00	22.8	22.8	22.8	0
1731533160	22.8	0	0.00	22.8	22.8	22.8	0
1731446760	22.8	0	0.00	22.8	22.8	22.8	0
1731360360	22.8	0	0.00	22.8	22.8	22.8	0
1731101160	22.8	0	0.00	22.8	22.8	22.8	0
1731014760	22.8	0	0.00	22.8	22.8	22.8	0
1730928360	22.8	0	0.00	22.8	22.8	22.8	0
1730841960	22.8	0	0.00	22.8	22.8	22.8	0
1730755560	22.8	-0.2	-0.87	23.2	23.2	22.8	44
1730496360	23	1	4.55	23	23	23	1
1730409960	22	0	0.00	22	22	22	0
1730323560	22	-0.6	-2.65	22	22	22	10
1730185200	22.6	0	0.00	22.6	22.6	22.6	0
1730098800	22.6	0	0.00	22.6	22.6	22.6	0
1729839600	22.6	0	0.00	22.6	22.6	22.6	0
1729753200	22.6	0	0.00	22.6	22.6	22.6	0
1729666800	22.6	0	0.00	22.6	22.6	22.6	0
1729580400	22.6	0	0.00	22.6	22.6	22.6	0
1729494000	22.6	0	0.00	22.6	22.6	22.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관