WisdomTree Multi Asset Issuer Public Limited Company【OLJJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)
WisdomTree Multi Asset Issuer Public Limited Company (OLJJ) 과거

WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)

6.3746

-0.522

(-7.57%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741901220	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741814820	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741728420	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741642020	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741382820	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741296420	6.3164	-3.02	-32.37	6.3199	6.3199	6.3164	3000
1741210020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1741123620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1741037220	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740778020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740691620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740605220	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740518820	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740432420	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740173220	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740086820	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740000420	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739914020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739827620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739568420	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739482020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739395620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739309220	9.3398	-2.7	-22.41	9.3398	9.3398	9.3398	1000
1739222820	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738963620	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738877220	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738790820	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738704420	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738618020	12.0369	-1.13	-8.55	12.0369	12.0369	12.0369	500
1738358820	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738272420	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738186020	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738099620	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738013220	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737754020	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737667620	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737581220	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737494820	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737408420	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737149220	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737062820	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1736976420	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1736890020	13.1621	-3.27	-19.88	13.1621	13.1621	13.1621	100
1736803620	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736544420	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736458020	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736371620	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736285220	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736198820	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735939620	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735853220	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735594020	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735334820	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1734989220	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1734730020	16.4284	-2.24	-11.98	16.4284	16.4284	16.4284	500
1734591600	18.6649	0	0.00	18.6649	18.6649	18.6649	0
1734505200	18.6649	0	0.00	18.6649	18.6649	18.6649	0
1734418800	18.6649	0	0.00	18.6649	18.6649	18.6649	0
1734332400	18.6649	0	0.00	18.6649	18.6649	18.6649	0

WisdomTree Multi Asset I...

Amplify High Income ETF

Eqty Rel5.a Nts

Zoom Communications

Amundi Index Solutions

BMO Clean Energy

BNP Paribas Asset Manage...

ETFlab Investment

Lyxor German MidCap MDAX...

Agency Group Australia

Nouveau Monde Graphite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관