ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)

6.3746
-0.522
(-7.57%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876206.316400.006.31646.31646.31640
17419012206.316400.006.31646.31646.31640
17418148206.316400.006.31646.31646.31640
17417284206.316400.006.31646.31646.31640
17416420206.316400.006.31646.31646.31640
17413828206.316400.006.31646.31646.31640
17412964206.3164-3.02-32.376.31996.31996.31643000
17412100209.339800.009.33989.33989.33980
17411236209.339800.009.33989.33989.33980
17410372209.339800.009.33989.33989.33980
17407780209.339800.009.33989.33989.33980
17406916209.339800.009.33989.33989.33980
17406052209.339800.009.33989.33989.33980
17405188209.339800.009.33989.33989.33980
17404324209.339800.009.33989.33989.33980
17401732209.339800.009.33989.33989.33980
17400868209.339800.009.33989.33989.33980
17400004209.339800.009.33989.33989.33980
17399140209.339800.009.33989.33989.33980
17398276209.339800.009.33989.33989.33980
17395684209.339800.009.33989.33989.33980
17394820209.339800.009.33989.33989.33980
17393956209.339800.009.33989.33989.33980
17393092209.3398-2.7-22.419.33989.33989.33981000
173922282012.036900.0012.036912.036912.03690
173896362012.036900.0012.036912.036912.03690
173887722012.036900.0012.036912.036912.03690
173879082012.036900.0012.036912.036912.03690
173870442012.036900.0012.036912.036912.03690
173861802012.0369-1.13-8.5512.036912.036912.0369500
173835882013.162100.0013.162113.162113.16210
173827242013.162100.0013.162113.162113.16210
173818602013.162100.0013.162113.162113.16210
173809962013.162100.0013.162113.162113.16210
173801322013.162100.0013.162113.162113.16210
173775402013.162100.0013.162113.162113.16210
173766762013.162100.0013.162113.162113.16210
173758122013.162100.0013.162113.162113.16210
173749482013.162100.0013.162113.162113.16210
173740842013.162100.0013.162113.162113.16210
173714922013.162100.0013.162113.162113.16210
173706282013.162100.0013.162113.162113.16210
173697642013.162100.0013.162113.162113.16210
173689002013.1621-3.27-19.8813.162113.162113.1621100
173680362016.428400.0016.428416.428416.42840
173654442016.428400.0016.428416.428416.42840
173645802016.428400.0016.428416.428416.42840
173637162016.428400.0016.428416.428416.42840
173628522016.428400.0016.428416.428416.42840
173619882016.428400.0016.428416.428416.42840
173593962016.428400.0016.428416.428416.42840
173585322016.428400.0016.428416.428416.42840
173559402016.428400.0016.428416.428416.42840
173533482016.428400.0016.428416.428416.42840
173498922016.428400.0016.428416.428416.42840
173473002016.4284-2.24-11.9816.428416.428416.4284500
173459160018.664900.0018.664918.664918.66490
173450520018.664900.0018.664918.664918.66490
173441880018.664900.0018.664918.664918.66490
173433240018.664900.0018.664918.664918.66490