WisdomTree Multi Asset Issuer Public Limited Company【OLJJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)
WisdomTree Multi Asset Issuer Public Limited Company (OLJJ) 과거

WisdomTree Multi Asset Issuer Public Limited Company (OLJJ)

5.767

-0.4712

(-7.55%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1742246820	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741987620	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741901220	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741814820	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741728420	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741642020	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741382820	6.3164	0	0.00	6.3164	6.3164	6.3164	0
1741296420	6.3164	-3.02	-32.37	6.3199	6.3199	6.3164	3000
1741210020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1741123620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1741037220	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740778020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740691620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740605220	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740518820	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740432420	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740173220	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740086820	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1740000420	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739914020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739827620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739568420	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739482020	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739395620	9.3398	0	0.00	9.3398	9.3398	9.3398	0
1739309220	9.3398	-2.7	-22.41	9.3398	9.3398	9.3398	1000
1739222820	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738963620	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738877220	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738790820	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738704420	12.0369	0	0.00	12.0369	12.0369	12.0369	0
1738618020	12.0369	-1.13	-8.55	12.0369	12.0369	12.0369	500
1738358820	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738272420	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738186020	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738099620	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1738013220	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737754020	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737667620	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737581220	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737494820	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737408420	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737149220	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1737062820	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1736976420	13.1621	0	0.00	13.1621	13.1621	13.1621	0
1736890020	13.1621	-3.27	-19.88	13.1621	13.1621	13.1621	100
1736803620	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736544420	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736458020	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736371620	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736285220	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1736198820	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735939620	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735853220	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735594020	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1735334820	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1734989220	16.4284	0	0.00	16.4284	16.4284	16.4284	0
1734730020	16.4284	-2.24	-11.98	16.4284	16.4284	16.4284	500
1734591600	18.6649	0	0.00	18.6649	18.6649	18.6649	0

WisdomTree Multi Asset I...

NewHold Investment Corpo...

iShares MSCI World Consu...

Global Lithium Resources

Invesco BulletShares 202...

First Trust FactorFX UCI...

Metlen Energy & Metals

Pulsion Medical Systems

Ameren Illinois (PK)

Deka Investment

Ci Enhanced Short Durati...

FD Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관