Cracker Barrel Old Country Store Inc【OLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cracker Barrel Old Country Store Inc (OLD)
Cracker Barrel Old Country Store Inc (OLD) 과거

Cracker Barrel Old Country Store Inc (OLD)

41.60

0.40

(0.97%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.2	14.2857142857	36.4	41.2	36.4	888	38.23243243	DE
4	6.2	17.5141242938	35.4	41.2	32.799999	404	37.28671157	DE
12	5	13.6612021858	36.6	43	32.799999	188	37.46755295	DE
26	-21.9	-34.4881889764	63.5	68.5	32.799999	172	43.59886997	DE
52	-18.4	-30.6666666667	60	76	32.799999	133	49.41962776	DE
156	-34.9	-45.6209150327	76.5	76.5	32.799999	127	49.81539982	DE
260	-34.9	-45.6209150327	76.5	76.5	32.799999	127	49.81539982	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	41.2	0	0.00	41.2	41.2	41.2	0
1727382360	41.2	4.8	13.19	39	41.2	39	678
1727296020	36.4	0	0.00	36.4	36.4	36.4	0
1727209620	36.4	0	0.00	36.4	36.4	36.4	0
1727123220	36.4	0	0.00	36.4	36.4	36.4	0
1726864020	36.4	-0.4	-1.09	36.4	36.6	36.4	1098
1726777560	36.799999	-1.2	-3.16	37.2	37.2	36.799999	210
1726691220	38	0.2	0.53	38.2	38.6	38	1060
1726604760	37.799999	1.8	5.00	36.2	37.799999	36.2	402
1726518420	36	2.8	8.43	35.6	36.2	35.6	502
1726259160	33.2	0	0.00	33.2	33.2	33.2	0
1726172760	33.2	0.4	1.22	32.799999	33.2	32.799999	410
1726086360	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	22
1725999960	33.6	0	0.00	33.6	33.6	33.6	0
1725913560	33.6	0	0.00	33.6	33.6	33.6	0
1725654360	33.6	-2.4	-6.67	33.6	33.6	33.6	10
1725567960	36	0	0.00	36	36	36	0
1725481560	36	0	0.00	36	36	36	0
1725395160	36	0	0.00	36	36	36	0
1725308760	36	0.6	1.69	36	36	36	13
1725049560	35.4	-1	-2.75	35.4	35.4	35.4	35
1724963160	36.4	0	0.00	36.4	36.4	36.4	0
1724876760	36.4	-0.2	-0.55	36.4	36.4	36.4	15
1724790420	36.6	-0.2	-0.54	36.799999	36.799999	36.6	8
1724704020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1724444820	36.799999	-0.6	-1.60	37	38	36.799999	803
1724358420	37.4	0.4	1.08	37.4	37.4	37.4	200
1724272020	37	0	0.00	37	37	37	0
1724185620	37	0	0.00	37	37	37	0
1724099220	37	1.8	5.11	37	37	37	10
1723840020	35.2	0	0.00	35.2	35.2	35.2	0
1723753620	35.2	-0.2	-0.56	35.2	35.2	35.2	1
1723667160	35.4	0	0.00	35.4	35.4	35.4	0
1723580760	35.4	1	2.91	34.2	35.4	34.2	60
1723494360	34.4	-2.8	-7.53	34.4	34.4	34.4	1
1723235220	37.2	0	0.00	37.2	37.2	37.2	0
1723148820	37.2	0.2	0.54	37.2	37.2	37.2	148
1723062360	37	0.4	1.09	37	37	37	130
1722975960	36.6	-4	-9.85	36.6	36.6	36.6	30
1722889560	40.6	0	0.00	40.6	40.6	40.6	0
1722630360	40.6	-2	-4.69	40.6	40.6	40.6	2
1722544020	42.6	-0.4	-0.93	42.6	42.6	42.6	2
1722457620	43	0	0.00	43	43	43	0
1722371220	43	3	7.50	43	43	43	32
1722284760	40	0.8	2.04	40	40	40	23
1722025620	39.2	0	0.00	39.2	39.2	39.2	0
1721939220	39.2	0	0.00	39.2	39.2	39.2	0
1721852820	39.2	-1.4	-3.45	39.2	39.2	39.2	200
1721766420	40.6	0.4	1.00	40.6	40.6	40.6	70
1721679960	40.2	-0.17	-0.42	40.2	40.2	40.2	100
1721420760	40.369999	-1.43	-3.42	40.369999	40.369999	40.369999	0
1721334360	41.799999	2.8	7.18	43	43	41.799999	102
1721247960	39	0	0.00	39	39	39	0
1721161560	39	0	0.00	39	39	39	0
1721075160	39	1.2	3.17	39	39	39	131
1720815960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1720729560	37.799999	1.4	3.85	37.799999	37.799999	37.799999	128
1720643220	36.4	-0.6	-1.62	36.4	36.4	36.4	130
1720556760	37	0.4	1.09	37	37	37	1
1720470360	36.6	-0.2	-0.54	36.6	36.6	36.6	1
1720211220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720124820	36.799999	0.2	0.55	36.799999	36.799999	36.799999	130
1720038420	36.6	-1	-2.66	37.4	37.4	36.6	78
1719952020	37.6	-2	-5.05	37.6	37.6	37.6	3
1719865620	39.6	0	0.00	39.4	39.6	39.4	229
1719606420	39.6	1.2	3.13	39.6	39.6	39.6	120

Cracker Barrel Old Count...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관