Euro Sun Mining Historical Data - OL11

기업명	주식 심볼	시장	주식 타입
Euro Sun Mining Inc	OL11	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0032	8.12%	0.0426	06:50:01

개장가	저가	고가	종가	전일 종가
			0.0426	0.0394

OL11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.0402	0.035	0.036562	80,486	0.0026	6.50%
1개월	0.0498	0.053	0.035	0.041744	39,011	-0.0072	-14.46%
3개월	0.033	0.0532	0.0272	0.040306	63,027	0.0096	29.09%
6개월	0.0198	0.0532	0.0172	0.03635	51,921	0.0228	115.15%
1년	0.0232	0.0532	0.0172	0.03419	45,438	0.0194	83.62%
3년	0.0232	0.0532	0.0172	0.03419	45,438	0.0194	83.62%
5년	0.0232	0.0532	0.0172	0.03419	45,438	0.0194	83.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 6월(6) 2024	0.0356	0.00	0.00%	0.0356	0.0356	0.0356	0.00
21 6월(6) 2024	0.0356	0.00	0.00%	0.0356	0.0356	0.0356	0.00
20 6월(6) 2024	0.0356	-0.001	-2.73%	0.0356	0.0356	0.0356	1,500
19 6월(6) 2024	0.0366	0.0016	4.57%	0.04	0.04	0.0366	23,833
18 6월(6) 2024	0.035	-0.0048	-12.06%	0.04	0.04	0.035	200,000
15 6월(6) 2024	0.0398	-0.005	-11.16%	0.04	0.0402	0.0358	96,612
14 6월(6) 2024	0.0448	0.0012	2.75%	0.0366	0.0448	0.0366	23,500
13 6월(6) 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0.00
12 6월(6) 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0.00
11 6월(6) 2024	0.0436	-0.0046	-9.54%	0.0456	0.0496	0.0436	57,735
08 6월(6) 2024	0.0482	0.004	9.05%	0.0434	0.0482	0.0362	22,811
07 6월(6) 2024	0.0442	-0.0074	-14.34%	0.049	0.049	0.0442	39,000
06 6월(6) 2024	0.0516	0.0022	4.45%	0.0516	0.0516	0.0516	2,000
05 6월(6) 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0.00
04 6월(6) 2024	0.0494	-0.0026	-5.00%	0.046	0.0494	0.046	20,000
01 6월(6) 2024	0.052	0.0084	19.27%	0.048	0.052	0.048	3,000
31 5월(5) 2024	0.0436	-0.0054	-11.02%	0.0436	0.0436	0.0436	18,500
30 5월(5) 2024	0.049	-0.004	-7.55%	0.05	0.053	0.049	33,200
29 5월(5) 2024	0.053	0.00	0.00%	0.053	0.053	0.05	32,577
28 5월(5) 2024	0.053	0.003	6.00%	0.0498	0.053	0.0432	40,514
25 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
24 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
23 5월(5) 2024	0.05	0.001	2.04%	0.0498	0.05	0.0498	16,740