Oshkosh Corp【OK3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oshkosh Corp (OK3)

98.50

-0.50

( -0.51% )

업데이트: 23:04:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.505050505051	99	99	98	29	98	DE
4	-14.5	-12.8318584071	113	113	98	55	104.39611179	DE
12	-2.5	-2.47524752475	101	114	87.5	93	98.97012195	DE
26	1	1.02564102564	97.5	114	86.5	92	97.87925382	DE
52	-4.5	-4.36893203883	103	118	86.5	92	101.63516078	DE
156	3	3.14136125654	95.5	118	81.5	105	100.51017834	DE
260	3	3.14136125654	95.5	118	81.5	105	100.51017834	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	98	0	0.00	98	98	98	0
1740691620	98	0	0.00	98	98	98	0
1740605220	98	0	0.00	98.5	98.5	98	37
1740518820	98	0	0.00	98	98	98	1
1740432420	98	-7	-6.67	99	99	98	48
1740173220	105	0	0.00	105	105	105	74
1740086820	105	0	0.00	105	105	105	0
1740000420	105	2	1.94	104	105	104	36
1739914020	103	0	0.00	102	104	102	289
1739827620	103	1	0.98	103	103	103	4
1739568420	102	-1	-0.97	102	102	102	5
1739482020	103	-4	-3.74	104	104	103	71
1739395620	107	0	0.00	107	107	107	40
1739309220	107	0	0.00	107	107	107	0
1739222820	107	-1	-0.93	107	107	107	7
1738963620	108	2	1.89	108	108	108	87
1738877220	106	0	0.00	106	106	106	0
1738790820	106	-4	-3.64	106	106	106	30
1738704420	110	1	0.92	110	110	110	87
1738618020	109	-3	-2.68	113	113	109	7
1738358820	112	4	3.70	109	114	109	698
1738272420	108	16	17.39	98.5	109	98.5	45
1738186020	92	0	0.00	92	92	92	10
1738099620	92	-0.5	-0.54	93.5	94	92	210
1738013220	92.5	-0.5	-0.54	92.5	92.5	92.5	1
1737754020	93	0	0.00	92.5	93	92.5	136
1737667620	93	0	0.00	92.5	93	92.5	21
1737581220	93	0	0.00	93	93	93	0
1737494820	93	-0.5	-0.53	93	93	93	3
1737408420	93.5	1	1.08	93.5	93.5	93	104
1737149220	92.5	1.5	1.65	93	93	92	252
1737062820	91	0.5	0.55	91	91	91	1
1736976420	90.5	3	3.43	90.5	90.5	90.5	6
1736890020	87.5	0	0.00	87.5	87.5	87.5	0
1736803620	87.5	-2	-2.23	87.5	87.5	87.5	86
1736544420	89.5	0	0.00	89.5	89.5	89.5	64
1736458020	89.5	0	0.00	89.5	89.5	89.5	0
1736371620	89.5	-0.5	-0.56	89	89.5	89	109
1736285220	90	-1.5	-1.64	90	90	90	44
1736198820	91.5	0.5	0.55	91	92	91	120
1735939620	91	0	0.00	91	91	91	0
1735853220	91	0.5	0.55	92	92.5	91	27
1735594020	90.5	0.5	0.56	90.5	90.5	90	13
1735334820	90	0	0.00	90	90	90	0
1734989220	90	-0.5	-0.55	90.5	90.5	90	24
1734730020	90.5	0	0.00	90.5	90.5	90.5	0
1734643620	90.5	-3.5	-3.72	91.5	92.5	90.5	266
1734557220	94	1	1.08	94	94	94	13
1734470820	93	-2.5	-2.62	94	94.5	93	201
1734384420	95.5	0.5	0.53	95.5	95.5	95.5	16
1734125220	95	-2.5	-2.56	97	97	95	151
1734038820	97.5	0.5	0.52	98	98	97	356
1733952420	97	-0.5	-0.51	97	97	97	10
1733866020	97.5	-2.5	-2.50	98.5	98.5	97.5	136
1733779620	100	0	0.00	101	101	99.5	154
1733520420	100	-6	-5.66	97.5	100	97.5	80
1733434020	106	0	0.00	106	106	106	0
1733347620	106	0	0.00	106	106	106	0
1733261220	106	-2	-1.85	106	107	106	31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관