Oshkosh Corp【OK3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oshkosh Corp (OK3)

107.00

-1.00

( -0.93% )

업데이트: 19:47:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.925925925926	108	110	107	39	108.11965812	DE
4	11.5	12.0418848168	95.5	110	94	89	104.42012667	DE
12	20.5	23.6994219653	86.5	110	86.5	88	96.8202329	DE
26	2	1.90476190476	105	110	86.5	83	96.8888141	DE
52	14	15.0537634409	93	118	86.5	108	102.47778367	DE
156	11.5	12.0418848168	95.5	118	81.5	107	100.7042485	DE
260	11.5	12.0418848168	95.5	118	81.5	107	100.7042485	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	107	0	0.00	107	107	107	0
1732829220	107	0	0.00	107	107	107	0
1732742820	107	-1	-0.93	107	107	107	39
1732656420	108	-1	-0.92	108	108	108	25
1732570020	109	6	5.83	108	110	108	53
1732310820	103	0	0.00	103	103	103	0
1732224420	103	1	0.98	102	103	102	147
1732138020	102	-1	-0.97	102	102	102	100
1732051620	103	0	0.00	103	103	103	78
1731965220	103	-3	-2.83	103	103	103	78
1731705960	106	2	1.92	105	106	105	31
1731619560	104	0	0.00	104	104	104	0
1731533160	104	-2	-1.89	105	105	104	15
1731446820	106	-1	-0.93	106	106	106	100
1731360420	107	2	1.90	105	107	105	205
1731101220	105	0	0.00	105	105	105	10
1731014760	105	-3	-2.78	105	105	105	140
1730928360	108	13	13.68	107	108	106	239
1730841960	95	-1	-1.04	95.5	95.5	95	77
1730755560	96	0.5	0.52	95.5	96	94	84
1730496360	95.5	0.5	0.53	95.5	95.5	95.5	1
1730409960	95	-3.5	-3.55	96.5	96.5	95	40
1730323560	98.5	-3.5	-3.43	98.5	98.5	98.5	149
1730237160	102	0	0.00	102	102	102	147
1730150760	102	3.5	3.55	98.5	102	98.5	61
1729888020	98.5	3.5	3.68	97	98.5	97	24
1729801560	95	-1	-1.04	95	95	95	1
1729715160	96	0	0.00	98	98	96	156
1729628760	96	-1.5	-1.54	96	96	96	56
1729542360	97.5	0	0.00	97.5	97.5	97.5	0
1729283160	97.5	-0.5	-0.51	97.5	97.5	97.5	37
1729196760	98	3	3.16	98	98	98	40
1729110360	95	-2	-2.06	95	95	95	1
1729023960	97	2	2.11	96.5	97	96.5	151
1728937620	95	4	4.40	95	95	95	84
1728678360	91	0	0.00	91	91	91	0
1728591960	91	-1	-1.09	91	91	91	25
1728505560	92	0	0.00	92	92	92	0
1728419160	92	0	0.00	91.5	92	91.5	45
1728332760	92	2.5	2.79	92	92	92	1
1728073620	89.5	0	0.00	89.5	89.5	89.5	0
1727987220	89.5	0	0.00	89.5	89.5	89.5	0
1727900820	89.5	0	0.00	89.5	89.5	89.5	0
1727814420	89.5	1	1.13	90	90	89.5	54
1727728020	88.5	-2	-2.21	90	90	88.5	25
1727468760	90.5	1.5	1.69	89.5	90.5	89.5	15
1727382360	89	-1	-1.11	89.5	89.5	89	59
1727295960	90	-1	-1.10	90	90	90	40
1727209560	91	0.5	0.55	91	91	91	1
1727123160	90.5	0.5	0.56	90.5	90.5	89.5	1038
1726864020	90	-4	-4.26	90	91	90	100
1726777620	94	0	0.00	94	94	94	0
1726691220	94	2.5	2.73	94	94	94	17
1726604760	91.5	1	1.10	91.5	91.5	91.5	1
1726518420	90.5	1	1.12	90.5	90.5	90.5	62
1726259160	89.5	1	1.13	88.5	89.5	88.5	111
1726172760	88.5	0	0.00	88.5	88.5	88.5	0
1726086360	88.5	0	0.00	88.5	88.5	88.5	0
1725999960	88.5	2	2.31	88	88.5	88	42
1725913620	86.5	-2.5	-2.81	86.5	86.5	86.5	117
1725654360	89	0	0.00	89	89	89	0
1725567960	89	-8.5	-8.72	89	89	89	300
1725481560	97.5	0	0.00	97.5	97.5	97.5	0
1725395160	97.5	0	0.00	97.5	97.5	97.5	1
1725308760	97.5	1	1.04	97.5	97.5	97.5	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관