Hot Features
프리미엄
Oji Holdings Corporation (OJI)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 3.5 | 0.14 | 4.17 | 3.5 | 3.5 | 3.5 | 1 |
| 1730409960 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 750 |
| 1730319960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730233560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730147160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729887960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729801560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729715160 | 3.44 | -0.1 | -2.82 | 3.44 | 3.44 | 3.44 | 1 |
| 1729628760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729542360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729283160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729196760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729110360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729023960 | 3.54 | -0.04 | -1.12 | 3.58 | 3.58 | 3.54 | 361 |
| 1728937560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728678360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728591960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728505560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728419160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728332760 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 1 |
| 1728073620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727987220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727900820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727814420 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 1 |
| 1727727960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727468760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727382360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727295960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727209560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727123160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1 |
| 1726864020 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 5 |
| 1726777620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726691220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726604820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726518420 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 2 |
| 1726259160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726172760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726086360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725999960 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 300 |
| 1725913620 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 1 |
| 1725654360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725567960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725481560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725395160 | 3.64 | 0.02 | 0.55 | 3.64 | 3.64 | 3.64 | 4 |
| 1725308760 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 1 |
| 1725049560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1724963160 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 70 |
| 1724876820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1724790420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1724704020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1724444820 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 401 |
| 1724358420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724272020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724185620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724099220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723840020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1723753620 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 1 |
| 1723667160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1723580760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1723494360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1723235160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1723148760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1723062360 | 3.58 | 0.2 | 5.92 | 3.58 | 3.58 | 3.58 | 1 |
| 1722975960 | 3.38 | -0.14 | -3.98 | 3.38 | 3.38 | 3.38 | 1850 |
| 1722889620 | 3.52 | -0.34 | -8.81 | 3.2599999 | 3.52 | 3.2599999 | 2148 |
| 1722630420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
