Hot Features
프리미엄
Oji Holdings Corporation (OJI)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.13636363636 | 3.52 | 3.52 | 3.38 | 491 | 3.38209239 | DE |
| 4 | 0.02 | 0.578034682081 | 3.46 | 3.52 | 3.3 | 481 | 3.36926654 | DE |
| 12 | -0.22 | -5.94594594595 | 3.7 | 3.7 | 3.3 | 305 | 3.38731308 | DE |
| 26 | -0.26 | -6.95187165775 | 3.74 | 3.9 | 3.26 | 297 | 3.47585131 | DE |
| 52 | 0.02 | 0.578034682081 | 3.46 | 4 | 3.26 | 378 | 3.56607217 | DE |
| 156 | -0.3 | -7.93650793651 | 3.78 | 4.26 | 3.26 | 380 | 3.63249838 | DE |
| 260 | -0.3 | -7.93650793651 | 3.78 | 4.26 | 3.26 | 380 | 3.63249838 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1732829220 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 70 |
| 1732742820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732656420 | 3.38 | -0.14 | -3.98 | 3.38 | 3.38 | 3.38 | 1400 |
| 1732570020 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 2 |
| 1732310820 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 567 |
| 1732224420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732138020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732051620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731965220 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 350 |
| 1731705960 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 1 |
| 1731619620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731533220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731446820 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 1724 |
| 1731360420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731101220 | 3.34 | -0.16 | -4.57 | 3.34 | 3.34 | 3.34 | 360 |
| 1731014760 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 1 |
| 1730928360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1730841960 | 3.38 | -0.08 | -2.31 | 3.38 | 3.38 | 3.38 | 315 |
| 1730755560 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 500 |
| 1730496360 | 3.5 | 0.14 | 4.17 | 3.5 | 3.5 | 3.5 | 1 |
| 1730409960 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 750 |
| 1730319960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730233560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730147160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729887960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729801560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729715160 | 3.44 | -0.1 | -2.82 | 3.44 | 3.44 | 3.44 | 1 |
| 1729628760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729542360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729283160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729196760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729110360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729023960 | 3.54 | -0.04 | -1.12 | 3.58 | 3.58 | 3.54 | 361 |
| 1728937560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728678360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728591960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728505560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728419160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728332760 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 1 |
| 1728073620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727987220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727900820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727814420 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 1 |
| 1727727960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727468760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727382360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727295960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727209560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727123160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1 |
| 1726864020 | 3.66 | 0.02 | 0.55 | 3.66 | 3.66 | 3.66 | 5 |
| 1726777620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726691220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726604820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726518420 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 2 |
| 1726259160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726172760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726086360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725999960 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 300 |
| 1725913620 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 1 |
| 1725654360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725567960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725481560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725395160 | 3.64 | 0.02 | 0.55 | 3.64 | 3.64 | 3.64 | 4 |
| 1725308760 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 1 |
