Hot Features
프리미엄
ONE Gas Inc (OG9)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.5 | 7.31707317073 | 61.5 | 64 | 61.5 | 173 | 62.15384615 | DE |
| 12 | 6 | 10 | 60 | 67.5 | 60 | 85 | 62.81854043 | DE |
| 26 | 4.5 | 7.31707317073 | 61.5 | 67.5 | 55.5 | 71 | 61.5 | DE |
| 52 | 2 | 3.125 | 64 | 67.5 | 51.5 | 56 | 60.34245134 | DE |
| 156 | 2 | 3.125 | 64 | 67.5 | 51.5 | 56 | 60.34245134 | DE |
| 260 | 2 | 3.125 | 64 | 67.5 | 51.5 | 56 | 60.34245134 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727295960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727209560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727123160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726863960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726777560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726691160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726604760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726518360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726259160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726172760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726086360 | 64 | 2 | 3.23 | 64 | 64 | 64 | 40 |
| 1725999960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725913560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725654360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 17 |
| 1725567960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725481560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725395160 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 463 |
| 1725308820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725049620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724963220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724876820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724790420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724704020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 9 |
| 1724444820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724358420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724272020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724185620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1724099220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 9 |
| 1723840020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1723753620 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 35 |
| 1723667160 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 2 |
| 1723580760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723494360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723235160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723148760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1723062360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1722975960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1722889560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1722630360 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 96 |
| 1722543960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722457560 | 65 | 1.5 | 2.36 | 66 | 67.5 | 65 | 272 |
| 1722371160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722284760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722025560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721939160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721852760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721766360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1721679960 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 3 |
| 1721420760 | 62 | 1.5 | 2.48 | 62 | 62 | 62 | 16 |
| 1721334360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721247960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721161560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1721075160 | 60.5 | 3.5 | 6.14 | 60 | 60.5 | 60 | 52 |
| 1720764000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720677600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720591200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720504800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720418400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720159200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720072800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719986400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719900000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719813600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719554400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719468000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
