ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,543.20
-0.31%
다우존스 지수
42,635.20
0.25%
Bitcoin
94,997.00
-0.06%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Ossiam (OG35)

  7. Ossiam (OG35) 과거

Ossiam

Ossiam (OG35)

Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf
197.5041
-0.1687
(-0.09%)
마감 09 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1736371620198.859900.00198.8599198.8599198.85990
1736285220198.859900.00198.8599198.8599198.85990
1736198820198.859900.00198.8599198.8599198.85990
1735939620198.859900.00198.8599198.8599198.85990
1735853220198.859900.00198.8599198.8599198.85990
1735594020198.859900.00198.8599198.8599198.85990
1735334820198.859900.00198.8599198.8599198.85990
1734989220198.859900.00198.8599198.8599198.85990
1734730020198.859900.00198.8599198.8599198.85990
1734643620198.859900.00198.8599198.8599198.85990
1734557220198.859900.00198.8599198.8599198.85990
1734470820198.859900.00198.8599198.8599198.85990
1734384420198.8599-0.32-0.16198.8599198.8599198.85991
1734125220199.180200.00199.1802199.1802199.18020
1734038820199.180200.00199.1802199.1802199.18020
1733952420199.180200.00199.1802199.1802199.18020
1733866020199.1802-0.29-0.15199.1802199.1802199.18021
1733779620199.4696-0.13-0.06199.4696199.4696199.46961
1733520420199.59492.341.19199.5949199.5949199.59491
1733434020197.255100.00197.2551197.2551197.25510
1733347620197.255100.00197.2551197.2551197.25510
1733261220197.255100.00197.2551197.2551197.25510
1733174820197.255100.00197.2551197.2551197.25510
1732915620197.255100.00197.2551197.2551197.25510
1732829220197.255100.00197.2551197.2551197.25510
1732742820197.255100.00197.2551197.2551197.25510
1732656420197.255100.00197.2551197.2551197.25510
1732570020197.255100.00197.2551197.2551197.25510
1732310820197.255100.00197.2551197.2551197.25510
1732224420197.255100.00197.2551197.2551197.25510
1732138020197.255100.00197.2551197.2551197.25510
1732051620197.255100.00197.2551197.2551197.25510
1731965220197.2551-0.46-0.23197.2551197.2551197.25511
1731705960197.71420.660.34197.7142197.7142197.71421
1731619620197.050100.00197.0501197.0501197.05010
1731533220197.050100.00197.0501197.0501197.05010
1731446820197.05010.050.03197.0501197.0501197.05012
1731360360196.999900.00196.9999196.9999196.99990
1731101160196.999900.00196.9999196.9999196.99990
1731014760196.9999-0.35-0.18196.9999196.9999196.99991
1730924760197.350100.00197.3501197.3501197.35010
1730838360197.350100.00197.3501197.3501197.35010
1730751960197.350100.00197.3501197.3501197.35010
1730492760197.350100.00197.3501197.3501197.35010
1730406360197.350100.00197.3501197.3501197.35010
1730319960197.350100.00197.3501197.3501197.35010
1730233560197.350100.00197.3501197.3501197.35010
1730147160197.350100.00197.3501197.3501197.35010
1729887960197.350100.00197.3501197.3501197.35010
1729801560197.350100.00197.3501197.3501197.35010
1729715160197.350100.00197.3501197.3501197.35010
1729628760197.350100.00197.3501197.3501197.35010
1729542360197.350100.00197.3501197.3501197.35010
1729283160197.350100.00197.3501197.3501197.35010
1729196760197.350100.00197.3501197.3501197.35010
1729110360197.3501-0.07-0.04197.3501197.3501197.35011
1729023960197.41990.190.10197.4199197.4199197.41991
1728937560197.229900.00197.2299197.2299197.22990
1728678360197.229900.00197.2299197.2299197.22990
1728591960197.2299-0.38-0.19197.2299197.2299197.229951
1728457200197.604900.00197.6049197.6049197.60490

최근 히스토리

TG
OG35
Ossiam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유