ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Orion Corporation

Orion Corporation (OFK)

44.77
-0.13
( -0.29% )
업데이트: 00:10:12
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173334762044.890.40.9044.8944.8944.8930
173326122044.49-0.63-1.4044.444.4944.4101
173317482045.120.20.4545.1245.1245.122
173291562044.92-0.29-0.6444.944.9244.9300
173282922045.2100.0045.2145.2145.210
173274282045.21-0.22-0.4845.1645.2145.16332
173265642045.4300.0045.4345.4345.430
173257002045.430.110.2444.845.6844.82010
173231082045.320.972.1944.9145.3244.92800
173222442044.35-0.19-0.4344.244.3544.2120
173213802044.540.240.5444.5444.5444.54100
173205162044.300.0044.344.344.30
173196522044.3-0.1-0.2344.5344.5344.232785
173170596044.40.020.0544.2544.4244.25206
173161956044.3800.0044.3844.3844.380
173153316044.38-0.48-1.0744.3844.3844.38100
173144682044.86-1.49-3.2145.3345.3344.8676
173136042046.351.563.4846.3546.3546.35250
173110122044.790.290.6544.944.944.79620
173101476044.5-0.27-0.6044.844.844.11638
173092836044.770.220.4945.245.244.77645
173084196044.55-0.24-0.5444.844.844.55756
173075556044.7900.0044.7944.7944.790
173049636044.79-0.02-0.0444.5444.7944.5482
173040996044.81-0.01-0.0244.944.944.8150
173032356044.820.571.2944.0944.8644.091456
173023716044.25-0.59-1.3244.844.943.342685
173015076044.840.551.2444.4444.8444.44578
172988802044.29-2.53-5.4046.5646.5644.162524
172980156046.8200.0046.8246.8246.820
172971516046.82-0.43-0.9147.5347.5346.821994
172962876047.25-0.57-1.1947.3347.3347.132070
172954236047.8200.0047.8247.8247.820
172928316047.82-0.57-1.1847.8247.8247.82100
172919676048.390.921.9447.6348.3947.63481
172911036047.47-0.15-0.3147.2647.647.26367
172902396047.62-0.26-0.5447.2247.7947.22456
172893762047.88-0.12-0.2547.8847.8847.8850
172867836048-0.16-0.3348.3148.3147.99377
172859196048.16-0.34-0.7048.3948.3948.16280
172850556048.50.040.0848.548.548.5125
172841916048.460.571.1947.548.4647.5208
172833276047.890.10.2147.4547.8947.45194
172807356047.790.030.0648.1548.1547.79465
172798722047.760.180.3847.6547.7647.6554
172790082047.58-1.44-2.9448.4448.4447.35885
172781442049.020.070.1448.8849.0248.8822
172772796048.9500.0048.9548.9548.950
172746876048.95-0.7-1.4149.4649.4648.94294
172738236049.650.010.0249.849.849.61214
172729596049.642.986.3948.6549.8948.51767
172720956046.66-0.32-0.6846.6646.6646.667
172712316046.98-0.18-0.3847.0647.0646.98271
172686402047.160.110.2347.4247.4247.16110
172677756047.050.020.0447.4247.4246.881325
172669122047.030.420.9046.747.0346.737
172660476046.61-1.14-2.3947.0547.0546.61295
172651842047.751.53.2447.2647.7547.26201
172625916046.25-0.96-2.0346.2246.2545.96457
172617276047.210.881.9047.0647.2147.0669
172608636046.33-2.31-4.7548.5450.746.33851
172599996048.640.10.2148.6448.6448.6450
172591362048.540.070.1448.5448.5448.541
172565436048.470.050.1048.6348.6348.47130
172556796048.420.160.3348.4248.4248.4265

최근 히스토리

Delayed Upgrade Clock