France Emprunt D etat【OFBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
France Emprunt D etat (OFBP)
France Emprunt D etat (OFBP) 과거

France Emprunt D etat (OFBP)

93.939

0.426

(0.46%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	92.351	0	0.00	92.351	92.351	92.351	0
1737062820	92.351	0	0.00	92.351	92.351	92.351	0
1736976420	92.351	0.36	0.39	92.351	92.351	92.351	5000
1736890020	91.996	-1.01	-1.08	92.199	92.199	91.996	65000
1736803620	93.004	0	0.00	93.004	93.004	93.004	0
1736544420	93.004	0	0.00	93.004	93.004	93.004	0
1736458020	93.004	-0.63	-0.67	92.979	93.004	92.829	26000
1736371620	93.636	-0.86	-0.91	93.972	93.972	93.636	15000
1736285220	94.5	0	0.00	94.5	94.5	94.5	0
1736198820	94.5	-0.29	-0.31	94.5	94.5	94.5	5000
1735939620	94.794	-0.8	-0.83	95.2	95.2	94.794	18065
1735853220	95.59	0	0.00	95.59	95.59	95.59	0
1735594020	95.59	-1.01	-1.05	95.59	95.59	95.59	5000
1735334820	96.6	0	0.00	96.6	96.6	96.6	0
1734989220	96.6	0	0.00	96.6	96.6	96.6	0
1734730020	96.6	-0.2	-0.21	96.6	96.6	96.6	10000
1734643620	96.8	-3.36	-3.35	96.87	96.87	96.8	35000
1734557220	100.16	0	0.00	100.16	100.16	100.16	0
1734470820	100.16	0	0.00	100.16	100.16	100.16	0
1734384420	100.16	0	0.00	100.16	100.16	100.16	0
1734125220	100.16	0	0.00	100.16	100.16	100.16	0
1734038820	100.16	0	0.00	100.16	100.16	100.16	0
1733952420	100.16	0	0.00	100.16	100.16	100.16	0
1733866020	100.16	0.2	0.20	100.16	100.16	100.16	5000
1733779620	99.96	0	0.00	99.96	99.96	99.96	0
1733520420	99.96	0	0.00	99.96	99.96	99.96	0
1733434020	99.96	0	0.00	99.96	99.96	99.96	0
1733347620	99.96	0	0.00	99.96	99.96	99.96	0
1733261220	99.96	1.66	1.69	100.15	100.15	99.96	14000
1733174820	98.3	0	0.00	98.3	98.3	98.3	0
1732915620	98.3	0	0.00	98.3	98.3	98.3	0
1732829220	98.3	0	0.00	98.3	98.3	98.3	0
1732742820	98.3	0	0.00	98.3	98.3	98.3	0
1732656420	98.3	0	0.00	98.3	98.3	98.3	0
1732570020	98.3	0.28	0.29	98.3	98.3	98.3	100000
1732310760	98.017	0	0.00	98.017	98.017	98.017	0
1732224360	98.017	0	0.00	98.017	98.017	98.017	0
1732137960	98.017	0	0.00	98.017	98.017	98.017	0
1732051560	98.017	0	0.00	98.017	98.017	98.017	0
1731965160	98.017	0	0.00	98.017	98.017	98.017	0
1731705960	98.017	1.01	1.04	98.017	98.017	98.017	51000
1731619560	97.004	0	0.00	97.004	97.004	97.004	0
1731533160	97.004	0	0.00	97.004	97.004	97.004	0
1731446760	97.004	0	0.00	97.004	97.004	97.004	0
1731360360	97.004	0	0.00	97.004	97.004	97.004	0
1731101160	97.004	0	0.00	97.004	97.004	97.004	0
1731014760	97.004	0	0.00	97.004	97.004	97.004	0
1730928360	97.004	0	0.00	97.004	97.004	97.004	0
1730841960	97.004	0	0.00	97.004	97.004	97.004	0
1730755560	97.004	0	0.00	97.004	97.004	97.004	0
1730496360	97.004	0	0.00	97.004	97.004	97.004	0
1730409960	97.004	-0.64	-0.65	97.004	97.004	97.004	25000
1730319960	97.639	0	0.00	97.639	97.639	97.639	0
1730233560	97.639	0	0.00	97.639	97.639	97.639	0
1730147160	97.639	0	0.00	97.639	97.639	97.639	0
1729887960	97.639	0	0.00	97.639	97.639	97.639	0
1729801560	97.639	-0.92	-0.93	97.639	97.639	97.639	4000
1729715160	98.56	0	0.00	98.56	98.56	98.56	0
1729628760	98.56	0	0.00	98.56	98.56	98.56	0
1729542360	98.56	0	0.00	98.56	98.56	98.56	0
1729283160	98.56	-0.25	-0.26	98.56	98.56	98.56	50000

France Emprunt D etat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관