Republic of France【OFBK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of France (OFBK)
Republic of France (OFBK) 과거

Republic of France (OFBK)

99.02

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	98.979	0	0.00	98.979	98.979	98.979	0
1741382820	98.979	0	0.00	98.979	98.979	98.979	0
1741296420	98.979	-2.22	-2.19	98.2	98.979	98.2	132038
1741210020	101.197	0	0.00	101.197	101.197	101.197	0
1741123620	101.197	0	0.00	101.197	101.197	101.197	0
1741037220	101.197	0	0.00	101.197	101.197	101.197	0
1740778020	101.197	0	0.00	101.197	101.197	101.197	0
1740691620	101.197	0	0.00	101.197	101.197	101.197	0
1740605220	101.197	0	0.00	101.197	101.197	101.197	0
1740518820	101.197	0	0.00	101.197	101.197	101.197	0
1740432420	101.197	0	0.00	101.197	101.197	101.197	0
1740173220	101.197	0	0.00	101.197	101.197	101.197	0
1740086820	101.197	0	0.00	101.197	101.197	101.197	0
1740000420	101.197	0	0.00	101.197	101.197	101.197	0
1739914020	101.197	0	0.00	101.197	101.197	101.197	0
1739827620	101.197	0	0.00	101.197	101.197	101.197	0
1739568420	101.197	0	0.00	101.197	101.197	101.197	0
1739482020	101.197	0	0.00	101.197	101.197	101.197	0
1739395620	101.197	0	0.00	101.197	101.197	101.197	0
1739309220	101.197	0	0.00	101.197	101.197	101.197	0
1739222820	101.197	0	0.00	101.197	101.197	101.197	0
1738963620	101.197	0	0.00	101.197	101.197	101.197	0
1738877220	101.197	0	0.00	101.197	101.197	101.197	0
1738790820	101.197	0	0.00	101.197	101.197	101.197	0
1738704420	101.197	0	0.00	101.197	101.197	101.197	0
1738618020	101.197	0	0.00	101.197	101.197	101.197	0
1738358820	101.197	0	0.00	101.197	101.197	101.197	0
1738272420	101.197	0	0.00	101.197	101.197	101.197	0
1738186020	101.197	0	0.00	101.197	101.197	101.197	0
1738099620	101.197	0	0.00	101.197	101.197	101.197	0
1738013220	101.197	0	0.00	101.197	101.197	101.197	0
1737754020	101.197	0	0.00	101.197	101.197	101.197	0
1737667620	101.197	0	0.00	101.197	101.197	101.197	0
1737581220	101.197	0	0.00	101.197	101.197	101.197	0
1737494820	101.197	0	0.00	101.197	101.197	101.197	0
1737408420	101.197	0	0.00	101.197	101.197	101.197	0
1737149220	101.197	0	0.00	101.197	101.197	101.197	0
1737062820	101.197	0	0.00	101.197	101.197	101.197	0
1736976420	101.197	-2.55	-2.46	101.197	101.197	101.197	4000
1736890020	103.75	0	0.00	103.75	103.75	103.75	0
1736803620	103.75	0	0.00	103.75	103.75	103.75	0
1736544420	103.75	0	0.00	103.75	103.75	103.75	0
1736458020	103.75	0	0.00	103.75	103.75	103.75	0
1736371620	103.75	0	0.00	103.75	103.75	103.75	0
1736285220	103.75	0	0.00	103.75	103.75	103.75	0
1736198820	103.75	-0.23	-0.22	103.75	103.75	103.75	16450
1735939620	103.98	-1.74	-1.65	103.98	103.98	103.98	2500
1735853220	105.72	-7.82	-6.89	105.72	105.72	105.72	2250
1735542000	113.54	0	0.00	113.54	113.54	113.54	0
1735282800	113.54	0	0.00	113.54	113.54	113.54	0
1734937200	113.54	0	0.00	113.54	113.54	113.54	0
1734678000	113.54	0	0.00	113.54	113.54	113.54	0
1734591600	113.54	0	0.00	113.54	113.54	113.54	0
1734505200	113.54	0	0.00	113.54	113.54	113.54	0
1734418800	113.54	0	0.00	113.54	113.54	113.54	0
1734332400	113.54	0	0.00	113.54	113.54	113.54	0
1734073200	113.54	0	0.00	113.54	113.54	113.54	0
1733986800	113.54	0	0.00	113.54	113.54	113.54	0
1733900400	113.54	0	0.00	113.54	113.54	113.54	0

Republic of France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관