Rep Fse 09 41 O A T【OF9Z】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Rep Fse 09 41 O A T (OF9Z)
Rep Fse 09 41 O A T (OF9Z) 과거

Rep Fse 09 41 O A T (OF9Z)

108.07

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	108.394	0	0.00	108.394	108.394	108.394	0
1741382820	108.394	-5.04	-4.44	108.394	108.394	108.394	10000
1741296420	113.433	0	0.00	113.433	113.433	113.433	0
1741210020	113.433	0	0.00	113.433	113.433	113.433	0
1741123620	113.433	0	0.00	113.433	113.433	113.433	0
1741037220	113.433	0	0.00	113.433	113.433	113.433	0
1740778020	113.433	0	0.00	113.433	113.433	113.433	0
1740691620	113.433	0	0.00	113.433	113.433	113.433	0
1740605220	113.433	0	0.00	113.433	113.433	113.433	0
1740518820	113.433	0	0.00	113.433	113.433	113.433	0
1740432420	113.433	0	0.00	113.433	113.433	113.433	0
1740173220	113.433	0	0.00	113.433	113.433	113.433	0
1740086820	113.433	0	0.00	113.433	113.433	113.433	0
1740000420	113.433	0	0.00	113.433	113.433	113.433	0
1739914020	113.433	0	0.00	113.433	113.433	113.433	0
1739827620	113.433	0	0.00	113.433	113.433	113.433	0
1739568420	113.433	2.13	1.91	113.433	113.433	113.433	15000
1739482020	111.303	0	0.00	111.303	111.303	111.303	0
1739395620	111.303	0	0.00	111.303	111.303	111.303	0
1739309220	111.303	0	0.00	111.303	111.303	111.303	0
1739222820	111.303	0	0.00	111.303	111.303	111.303	0
1738963620	111.303	0	0.00	111.303	111.303	111.303	0
1738877220	111.303	0	0.00	111.303	111.303	111.303	0
1738790820	111.303	0	0.00	111.303	111.303	111.303	0
1738704420	111.303	0	0.00	111.303	111.303	111.303	0
1738618020	111.303	0	0.00	111.303	111.303	111.303	0
1738358820	111.303	0	0.00	111.303	111.303	111.303	0
1738272420	111.303	0	0.00	111.303	111.303	111.303	0
1738186020	111.303	0	0.00	111.303	111.303	111.303	0
1738099620	111.303	0	0.00	111.303	111.303	111.303	0
1738013220	111.303	0	0.00	111.303	111.303	111.303	0
1737754020	111.303	0	0.00	111.303	111.303	111.303	0
1737667620	111.303	0.33	0.30	111.303	111.303	111.303	1500
1737581220	110.972	0	0.00	110.972	110.972	110.972	0
1737494820	110.972	0	0.00	110.972	110.972	110.972	0
1737408420	110.972	0.62	0.56	110.972	110.972	110.972	2000
1737149220	110.349	0	0.00	110.349	110.349	110.349	0
1737062820	110.349	-1.08	-0.97	110.349	110.349	110.349	1500
1736976420	111.431	0	0.00	111.431	111.431	111.431	0
1736890020	111.431	0	0.00	111.431	111.431	111.431	0
1736803620	111.431	0	0.00	111.431	111.431	111.431	0
1736544420	111.431	0	0.00	111.431	111.431	111.431	0
1736458020	111.431	0	0.00	111.431	111.431	111.431	0
1736371620	111.431	0	0.00	111.431	111.431	111.431	0
1736285220	111.431	-0.9	-0.80	111.431	111.431	111.431	10000
1736198820	112.33	0	0.00	112.33	112.33	112.33	0
1735939620	112.33	0	0.00	112.33	112.33	112.33	0
1735853220	112.33	0	0.00	112.33	112.33	112.33	0
1735594020	112.33	-4.65	-3.98	112.34	112.34	112.33	45000
1735282800	116.98	0	0.00	116.98	116.98	116.98	0
1734937200	116.98	0	0.00	116.98	116.98	116.98	0
1734678000	116.98	0	0.00	116.98	116.98	116.98	0
1734591600	116.98	0	0.00	116.98	116.98	116.98	0
1734505200	116.98	0	0.00	116.98	116.98	116.98	0
1734418800	116.98	0	0.00	116.98	116.98	116.98	0
1734332400	116.98	0	0.00	116.98	116.98	116.98	0
1734073200	116.98	0	0.00	116.98	116.98	116.98	0
1733986800	116.98	0	0.00	116.98	116.98	116.98	0
1733900400	116.98	0	0.00	116.98	116.98	116.98	0

Rep Fse 09 41 O A T

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관