Republic of France【OF9G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of France (OF9G)
Republic of France (OF9G) 과거

Republic of France (OF9G)

55.263

0.00

( 0.00% )

업데이트: 03:16:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	55.577	0	0.00	55.577	55.577	55.577	0
1741728420	55.577	-0.56	-0.99	55.577	55.577	55.577	10000
1741642020	56.134	0	0.00	56.134	56.134	56.134	0
1741382820	56.134	0.6	1.08	56.134	56.134	56.134	45000
1741296420	55.534	-0.97	-1.71	55.534	55.534	55.534	6000
1741210020	56.499	-2.55	-4.32	56.499	56.499	56.499	50000
1741123620	59.05	-0.15	-0.25	59.404	59.404	59.05	40000
1741037220	59.196	-1.11	-1.83	59.453	59.495	59.196	60000
1740778020	60.301	0	0.00	60.301	60.301	60.301	0
1740691620	60.301	0	0.00	60.301	60.301	60.301	0
1740605220	60.301	0	0.00	60.301	60.301	60.301	0
1740518820	60.301	0	0.00	60.301	60.301	60.301	0
1740432420	60.301	0	0.00	60.301	60.301	60.301	0
1740173220	60.301	0	0.00	60.301	60.301	60.301	0
1740086820	60.301	0	0.00	60.301	60.301	60.301	0
1740000420	60.301	0	0.00	60.301	60.301	60.301	0
1739914020	60.301	0	0.00	60.301	60.301	60.301	0
1739827620	60.301	0	0.00	60.301	60.301	60.301	0
1739568420	60.301	0	0.00	60.301	60.301	60.301	0
1739482020	60.301	0	0.00	60.301	60.301	60.301	0
1739395620	60.301	0	0.00	60.301	60.301	60.301	0
1739309220	60.301	2.35	4.06	60.301	60.301	60.301	5000
1739222820	57.95	0	0.00	57.95	57.95	57.95	0
1738963620	57.95	0	0.00	57.95	57.95	57.95	0
1738877220	57.95	0	0.00	57.95	57.95	57.95	0
1738790820	57.95	0	0.00	57.95	57.95	57.95	0
1738704420	57.95	0	0.00	57.95	57.95	57.95	0
1738618020	57.95	0	0.00	57.95	57.95	57.95	0
1738358820	57.95	0	0.00	57.95	57.95	57.95	0
1738272420	57.95	0	0.00	57.95	57.95	57.95	0
1738186020	57.95	0	0.00	57.95	57.95	57.95	0
1738099620	57.95	0	0.00	57.95	57.95	57.95	0
1738013220	57.95	0	0.00	57.95	57.95	57.95	0
1737754020	57.95	0	0.00	57.95	57.95	57.95	0
1737667620	57.95	0	0.00	57.95	57.95	57.95	0
1737581220	57.95	0	0.00	57.95	57.95	57.95	0
1737494820	57.95	0	0.00	57.95	57.95	57.95	0
1737408420	57.95	0	0.00	57.95	57.95	57.95	0
1737149220	57.95	0	0.00	57.95	57.95	57.95	0
1737062820	57.95	0	0.00	57.95	57.95	57.95	0
1736976420	57.95	0	0.00	57.95	57.95	57.95	0
1736890020	57.95	0	0.00	57.95	57.95	57.95	0
1736803620	57.95	0	0.00	57.95	57.95	57.95	0
1736544420	57.95	0	0.00	57.95	57.95	57.95	0
1736458020	57.95	-2.05	-3.42	57.95	57.95	57.95	50000
1736371620	60	0	0.00	60	60	60	0
1736285220	60	0	0.00	60	60	60	0
1736198820	60	0	0.00	60	60	60	0
1735939620	60	-0.59	-0.97	60	60	60	5000
1735853220	60.585	0	0.00	60.585	60.585	60.585	0
1735594020	60.585	0.01	0.01	60.585	60.585	60.585	5000
1735334820	60.58	-2.39	-3.80	60.58	60.58	60.58	4000
1734989220	62.97	0	0.00	62.97	62.97	62.97	0
1734730020	62.97	0	0.00	62.97	62.97	62.97	0
1734643620	62.97	0	0.00	62.97	62.97	62.97	0
1734557220	62.97	0	0.00	62.97	62.97	62.97	0
1734470820	62.97	-2.5	-3.81	62.97	62.97	62.97	10000
1734332400	65.465	0	0.00	65.465	65.465	65.465	0
1734073200	65.465	0	0.00	65.465	65.465	65.465	0

Republic of France

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관