Hermana Holding ASA【OF30】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Hermana Holding ASA (OF30)
Hermana Holding ASA (OF30) 과거

Hermana Holding ASA (OF30)

0.95

-0.005

(-0.52%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.99	0	0.00	0.99	0.99	0.99	0
1740691620	0.99	0	0.00	0.99	0.99	0.99	0
1740605220	0.99	0	0.00	0.99	0.99	0.99	0
1740518820	0.99	0.01	1.02	0.99	0.99	0.99	14
1740432420	0.98	0	0.00	0.98	0.98	0.98	0
1740173220	0.98	0	0.00	0.98	0.98	0.98	0
1740086820	0.98	0	0.00	0.98	0.98	0.98	0
1740000420	0.98	0	0.00	0.98	0.98	0.98	0
1739914020	0.98	-0.01	-1.01	0.98	0.98	0.98	142
1739827620	0.99	-0.04	-3.88	0.99	0.99	0.99	185
1739568420	1.03	0	0.00	1.03	1.03	1.03	240
1739482020	1.03	0	0.00	1.03	1.03	1.03	0
1739395620	1.03	-0.08	-7.21	1.03	1.03	1.03	57
1739309220	1.11	0.06	5.71	1.11	1.11	1.11	40
1739222820	1.05	-0.01	-0.94	1.05	1.05	1.05	211
1738963620	1.06	-0.02	-1.85	1.05	1.06	1.05	427
1738877220	1.08	0	0.00	1.08	1.08	1.08	181
1738790820	1.08	-0.04	-3.57	1.08	1.08	1.08	1000
1738704420	1.12	0.14	14.29	1.05	1.12	1.05	1378
1738618020	0.98	-0.015	-1.51	0.98	0.98	0.98	214
1738358820	0.995	0	0.00	0.995	0.995	0.995	0
1738272420	0.995	0	0.00	0.995	0.995	0.995	0
1738186020	0.995	0	0.00	0.995	0.995	0.995	0
1738099620	0.995	0	0.00	0.995	0.995	0.995	0
1738013220	0.995	0	0.00	0.995	0.995	0.995	0
1737754020	0.995	0	0.00	0.995	0.995	0.995	0
1737667620	0.995	-0.015	-1.49	0.995	0.995	0.995	71
1737581220	1.01	0.06	6.42	1.01	1.01	1.01	142
1737494820	0.9491	-0.013	-1.35	0.9491	0.9491	0.9491	142
1737408420	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1737149220	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1737062820	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1736976420	0.9621	0	0.00	0.9621	0.9621	0.9621	0
1736890020	0.9621	0.015	1.58	0.9621	0.9621	0.9621	35
1736803620	0.9471	0.0048	0.51	0.9471	0.9471	0.9471	142
1736544420	0.9423	0	0.00	0.9423	0.9423	0.9423	0
1736458020	0.9423	0.0423	4.70	0.9423	0.9423	0.9423	142
1736371620	0.9	0	0.00	0.9	0.9	0.9	0
1736285220	0.9	0	0.00	0.9	0.9	0.9	0
1736198820	0.9	0	0.00	0.9	0.9	0.9	0
1735939620	0.9	0	0.00	0.9	0.9	0.9	0
1735853220	0.9	0	0.00	0.9	0.9	0.9	0
1735594020	0.9	0	0.00	0.9	0.9	0.9	0
1735334820	0.9	-0.0098	-1.08	0.9	0.9	0.9	33
1734989220	0.9098	0	0.00	0.9098	0.9098	0.9098	0
1734730020	0.9098	-0.0457	-4.78	0.9098	0.9098	0.9098	85
1734643620	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734557220	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734470820	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734384420	0.9555	0	0.00	0.9555	0.9555	0.9555	0
1734125220	0.9555	-0.0207	-2.12	0.9555	0.9555	0.9555	14
1734038820	0.9762	0.0078	0.81	0.9574	0.9762	0.9574	896
1733952420	0.9684	0	0.00	0.9684	0.9684	0.9684	0
1733866020	0.9684	0	0.00	0.9684	0.9684	0.9684	0
1733779620	0.9684	-0.0886	-8.38	0.9684	0.9684	0.9684	171
1733520420	1.057	0.04	3.89	1.057	1.057	1.057	572
1733434020	1.0174	-0.07	-6.49	1.0174	1.0174	1.0174	163
1733347620	1.088	0	0.00	1.088	1.088	1.088	0
1733261220	1.088	0	0.00	1.088	1.088	1.088	0

Hermana Holding ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관