Rep Fse 94 25 O A T【OF2Y】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Rep Fse 94 25 O A T (OF2Y)
Rep Fse 94 25 O A T (OF2Y) 과거

Rep Fse 94 25 O A T (OF2Y)

102.341

0.00

(0.00%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	102.37	0	0.00	102.37	102.37	102.37	0
1741037220	102.37	0	0.00	102.37	102.37	102.37	0
1740778020	102.37	-0.18	-0.18	102.37	102.37	102.37	50000
1740691620	102.552	0	0.00	102.552	102.552	102.552	0
1740605220	102.552	0	0.00	102.552	102.552	102.552	0
1740518820	102.552	0	0.00	102.552	102.552	102.552	0
1740432420	102.552	0	0.00	102.552	102.552	102.552	0
1740173220	102.552	0	0.00	102.552	102.552	102.552	0
1740086820	102.552	0	0.00	102.552	102.552	102.552	0
1740000420	102.552	0	0.00	102.552	102.552	102.552	0
1739914020	102.552	0	0.00	102.552	102.552	102.552	0
1739827620	102.552	0	0.00	102.552	102.552	102.552	0
1739568420	102.552	0	0.00	102.552	102.552	102.552	0
1739482020	102.552	0	0.00	102.552	102.552	102.552	0
1739395620	102.552	0	0.00	102.552	102.552	102.552	0
1739309220	102.552	0	0.00	102.552	102.552	102.552	0
1739222820	102.552	0	0.00	102.552	102.552	102.552	0
1738963620	102.552	0	0.00	102.552	102.552	102.552	0
1738877220	102.552	0	0.00	102.552	102.552	102.552	0
1738790820	102.552	0	0.00	102.552	102.552	102.552	0
1738704420	102.552	0	0.00	102.552	102.552	102.552	0
1738618020	102.552	0	0.00	102.552	102.552	102.552	0
1738358820	102.552	0	0.00	102.552	102.552	102.552	0
1738272420	102.552	0	0.00	102.552	102.552	102.552	0
1738186020	102.552	0	0.00	102.552	102.552	102.552	0
1738099620	102.552	-0.2	-0.19	102.552	102.552	102.552	1948
1738013220	102.75	0	0.00	102.75	102.75	102.75	0
1737754020	102.75	0	0.00	102.75	102.75	102.75	0
1737667620	102.75	0	0.00	102.75	102.75	102.75	0
1737581220	102.75	0	0.00	102.75	102.75	102.75	0
1737494820	102.75	0	0.00	102.75	102.75	102.75	0
1737408420	102.75	-0.26	-0.25	102.75	102.75	102.75	8000
1737149220	103.009	0	0.00	103.009	103.009	103.009	0
1737062820	103.009	0	0.00	103.009	103.009	103.009	0
1736976420	103.009	0	0.00	103.009	103.009	103.009	0
1736890020	103.009	0	0.00	103.009	103.009	103.009	0
1736803620	103.009	0	0.00	103.009	103.009	103.009	0
1736544420	103.009	0	0.00	103.009	103.009	103.009	0
1736458020	103.009	0	0.00	103.009	103.009	103.009	0
1736371620	103.009	0	0.00	103.009	103.009	103.009	0
1736285220	103.009	0	0.00	103.009	103.009	103.009	0
1736198820	103.009	0	0.00	103.009	103.009	103.009	0
1735939620	103.009	0	0.00	103.009	103.009	103.009	0
1735853220	103.009	0	0.00	103.009	103.009	103.009	0
1735594020	103.009	0	0.00	103.009	103.009	103.009	0
1735334820	103.009	0	0.00	103.009	103.009	103.009	0
1734989220	103.009	0	0.00	103.009	103.009	103.009	0
1734730020	103.009	-0.16	-0.16	103.009	103.009	103.009	19415
1734643620	103.17	0	0.00	103.17	103.17	103.17	0
1734557220	103.17	0	0.00	103.17	103.17	103.17	0
1734470820	103.17	0	0.00	103.17	103.17	103.17	0
1734384420	103.17	0	0.00	103.17	103.17	103.17	0
1734125220	103.17	0	0.00	103.17	103.17	103.17	0
1734038820	103.17	0	0.00	103.17	103.17	103.17	0
1733952420	103.17	0	0.00	103.17	103.17	103.17	0
1733866020	103.17	-0.03	-0.02	103.17	103.17	103.17	5000
1733727600	103.195	0	0.00	103.195	103.195	103.195	0
1733468400	103.195	0	0.00	103.195	103.195	103.195	0
1733382000	103.195	0	0.00	103.195	103.195	103.195	0

Rep Fse 94 25 O A T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관